Indicators

Lonza Group Ag (OP: LZAGF )

551.65 +3.09 (+0.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		520.00	520.00	520.00	0	-2.49(-0.48%)
Jun 26, 2020	526.11	529.20	522.49	522.49	2,300	+2.49(+0.48%)
Jun 25, 2020	522.90	522.90	520.00	520.00	720	-1.26(-0.24%)
Jun 24, 2020	519.46	521.26	515.19	521.26	153	-3.74(-0.71%)
Jun 23, 2020	525.00	525.00	525.00	525.00	60	+11.41(+2.22%)
Jun 22, 2020	518.48	518.48	513.59	513.59	24	-0.56(-0.11%)
Jun 19, 2020	514.15	514.15	514.15	514.15	100	+2.10(+0.41%)
Jun 18, 2020	512.05	512.05	512.05	512.05	20	-12.80(-2.44%)
Jun 17, 2020	515.25	524.85	515.25	524.85	143	+17.85(+3.52%)
Jun 15, 2020		507.00	507.00	507.00	0	+21.85(+4.50%)
Jun 12, 2020	491.99	491.99	485.15	485.15	400	-6.85(-1.39%)
Jun 11, 2020	496.97	500.11	492.00	492.00	289	-5.00(-1.01%)
Jun 10, 2020	500.52	501.50	497.00	497.00	175	+13.00(+2.69%)
Jun 09, 2020	484.00	484.00	482.00	484.00	231	+9.00(+1.89%)
Jun 08, 2020	470.96	476.37	470.00	475.00	50	-15.60(-3.18%)
Jun 05, 2020	480.00	490.60	480.00	490.60	300	+2.60(+0.53%)
Jun 04, 2020	489.50	492.50	486.61	488.00	144	-9.51(-1.91%)
Jun 03, 2020	497.39	497.51	497.39	497.51	35	+6.71(+1.37%)
Jun 02, 2020	490.80	490.80	490.80	490.80	20	+1.87(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.