Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 18.00 18.00 18.00 0 -0.25(-1.37%)
Jun 28, 2017 18.25 18.25 17.05 18.25 535 +0.00(+0.00%)
Jun 16, 2017 18.25 18.25 18.25 0 -1.45(-7.36%)
Jun 15, 2017 19.70 19.70 19.40 19.70 1,105 +1.20(+6.49%)
Jun 14, 2017 19.95 19.95 18.50 18.50 1,529 +0.00(+0.00%)
Jun 13, 2017 18.50 18.50 18.50 18.50 330 -1.95(-9.54%)
Jun 12, 2017 20.45 20.45 20.45 20.45 262 -0.05(-0.24%)
Jun 07, 2017 20.50 20.50 20.50 1 +1.75(+9.33%)
Jun 06, 2017 19.00 19.00 18.75 18.75 1,528 +0.75(+4.17%)
Jun 02, 2017 18.00 18.00 18.00 2 -2.50(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.