Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.00	11.00	10.51	10.51	3,066	-0.49(-4.45%)
Jun 29, 2016	13.49	13.49	8.600	11.00	1,966	+2.00(+22.22%)
Jun 28, 2016	8.600	9.000	8.600	9.000	2,577	+0.22(+2.51%)
Jun 27, 2016	8.780	8.780	8.780	8.780	906	-0.02(-0.23%)
Jun 24, 2016	8.800	8.800	8.800	8.800	150	+1.74(+24.65%)
Jun 23, 2016	6.990	8.950	6.000	7.060	4,376	+1.05(+17.47%)
Jun 22, 2016	6.010	6.010	6.010	6.010	894	+0.01(+0.17%)
Jun 21, 2016	6.000	6.000	6.000	6.000	4,761	+0.00(+0.00%)
Jun 20, 2016	6.000	6.000	6.000	6.000	109	-0.01(-0.17%)
Jun 15, 2016		6.010	6.010	6.010	1	-0.99(-14.14%)
Jun 08, 2016		7.000	7.000	7.000	0	+0.50(+7.69%)
Jun 07, 2016	6.500	7.000	6.500	6.500	1,410	+0.75(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.