Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.010 4.250 4.010 4.250 1,103 +0.15(+3.66%)
Jun 29, 2015 4.010 4.100 4.010 4.100 458 -0.90(-18.00%)
Jun 24, 2015 5.000 5.000 5.000 4 +0.10(+2.04%)
Jun 16, 2015 4.900 4.900 4.900 0 -0.01(-0.20%)
Jun 12, 2015 4.910 4.910 4.910 0 -0.09(-1.80%)
Jun 05, 2015 5.000 5.000 5.000 10 +0.09(+1.83%)
Jun 04, 2015 4.910 4.910 4.910 4.910 169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.