Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.10	13.10	13.00	13.00	6,799	-0.10(-0.76%)
Jun 29, 2011	12.30	13.20	12.30	13.10	26,391	+0.10(+0.77%)
Jun 28, 2011	14.00	14.00	13.00	13.00	17,946	-1.00(-7.14%)
Jun 27, 2011	14.00	14.00	14.00	14.00	850	+0.50(+3.70%)
Jun 24, 2011	14.00	14.00	12.00	13.50	2,349	-0.50(-3.57%)
Jun 23, 2011	14.10	14.10	14.00	14.00	1,480	-0.50(-3.45%)
Jun 22, 2011	14.30	14.55	14.30	14.50	1,183	-0.05(-0.34%)
Jun 21, 2011	14.55	14.55	14.55	14.55	300	+0.00(+0.00%)
Jun 20, 2011	14.55	14.55	14.55	14.55	533	-1.45(-9.06%)
Jun 17, 2011	16.00	16.00	16.00	16.00	100	+1.25(+8.47%)
Jun 16, 2011	14.75	14.75	14.52	14.75	2,958	+0.25(+1.72%)
Jun 15, 2011	14.30	14.50	14.30	14.50	1,071	-0.50(-3.33%)
Jun 14, 2011	14.30	15.00	14.30	15.00	745	-0.50(-3.23%)
Jun 13, 2011	15.50	15.50	15.50	15.50	245	-0.50(-3.12%)
Jun 10, 2011	17.39	17.39	16.00	16.00	1,100	+0.49(+3.16%)
Jun 08, 2011		15.51	15.51	15.51	0	-1.49(-8.76%)
Jun 07, 2011	15.50	17.00	15.50	17.00	1,084	+1.49(+9.61%)
Jun 06, 2011	15.51	15.51	15.51	15.51	105	-0.49(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.