Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	105.10	105.30	104.02	104.88	1,038,673	+0.08(+0.08%)
Jun 27, 2014	104.41	105.16	103.59	104.80	1,765,952	-0.02(-0.02%)
Jun 26, 2014	105.26	105.26	103.98	104.82	1,096,875	-0.22(-0.21%)
Jun 25, 2014	104.39	105.37	104.14	105.04	875,429	+0.17(+0.17%)
Jun 24, 2014	105.33	106.64	104.64	104.87	983,737	-1.07(-1.01%)
Jun 23, 2014	106.59	106.73	105.58	105.93	1,003,718	-0.61(-0.57%)
Jun 20, 2014	106.28	107.01	106.18	106.54	1,132,453	+0.20(+0.19%)
Jun 19, 2014	106.77	106.78	104.49	106.34	1,579,866	-0.42(-0.40%)
Jun 18, 2014	105.97	106.84	105.22	106.77	689,079	+0.62(+0.59%)
Jun 17, 2014	106.07	107.25	105.45	106.14	854,989	+0.05(+0.05%)
Jun 16, 2014	105.57	106.37	105.37	106.09	488,040	+0.01(+0.01%)
Jun 13, 2014	106.01	106.51	105.68	106.08	456,469	+0.29(+0.28%)
Jun 12, 2014	107.16	107.30	105.53	105.79	855,542	-1.73(-1.61%)
Jun 11, 2014	107.03	107.61	106.58	107.53	675,763	-0.52(-0.48%)
Jun 10, 2014	107.54	108.14	106.94	108.04	572,288	+1.10(+1.03%)
Jun 06, 2014	106.50	107.05	106.36	106.94	822,762	+0.67(+0.64%)
Jun 05, 2014	105.36	106.39	105.03	106.27	1,246,196	+1.29(+1.23%)
Jun 04, 2014	104.75	105.69	104.54	104.97	1,002,793	+0.10(+0.10%)
Jun 03, 2014	104.52	105.13	104.27	104.88	872,615	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.