Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.05	20.45	19.88	20.37	8,146,436	+0.20(+0.99%)
Jun 27, 2014	20.02	20.31	19.93	20.17	6,363,583	+0.10(+0.48%)
Jun 26, 2014	19.85	20.09	19.59	20.08	8,283,503	+0.15(+0.76%)
Jun 25, 2014	19.78	20.05	19.65	19.93	6,639,558	+0.15(+0.77%)
Jun 24, 2014	20.25	20.36	19.76	19.77	7,347,153	-0.40(-1.99%)
Jun 23, 2014	19.87	20.22	19.68	20.17	7,023,053	+0.26(+1.33%)
Jun 20, 2014	19.64	19.96	19.45	19.91	17,813,290	+0.26(+1.30%)
Jun 19, 2014	19.28	19.69	19.15	19.65	15,527,846	+0.64(+3.37%)
Jun 18, 2014	18.68	19.01	18.60	19.01	7,320,570	+0.34(+1.84%)
Jun 17, 2014	18.41	18.76	18.33	18.67	5,512,640	+0.12(+0.65%)
Jun 16, 2014	18.82	18.84	18.48	18.55	5,061,167	-0.19(-1.03%)
Jun 13, 2014	18.61	18.80	18.35	18.74	5,849,684	+0.08(+0.43%)
Jun 12, 2014	18.54	18.79	18.48	18.66	7,763,317	+0.17(+0.91%)
Jun 11, 2014	18.30	18.57	18.30	18.49	7,023,063	+0.25(+1.36%)
Jun 10, 2014	18.24	18.44	18.08	18.24	6,267,086	-0.24(-1.32%)
Jun 06, 2014	18.37	18.55	18.24	18.49	4,600,881	+0.07(+0.39%)
Jun 05, 2014	18.33	18.53	18.14	18.42	6,190,371	+0.10(+0.57%)
Jun 04, 2014	18.18	18.46	18.08	18.31	6,217,473	+0.06(+0.31%)
Jun 03, 2014	18.02	18.26	17.77	18.26	6,785,211	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.