Indicators

La-Z-Boy Inc (NY: LZB )

35.56 -1.03 (-2.81%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.02	28.26	27.86	27.86	658,978	-0.15(-0.52%)
Jun 27, 2019	27.62	28.21	27.62	28.01	455,158	+0.50(+1.82%)
Jun 26, 2019	27.35	27.79	27.26	27.51	347,740	+0.16(+0.60%)
Jun 25, 2019	27.36	27.67	27.29	27.34	430,504	+0.03(+0.10%)
Jun 24, 2019	28.09	28.22	27.19	27.31	709,466	-0.84(-2.97%)
Jun 21, 2019	28.14	28.72	27.70	28.15	752,630	-0.15(-0.51%)
Jun 20, 2019	29.48	30.17	28.08	28.30	1,740,085	-1.19(-4.04%)
Jun 19, 2019	25.36	29.54	25.25	29.49	3,366,553	+2.42(+8.93%)
Jun 18, 2019	27.79	27.95	26.99	27.07	1,061,054	-0.41(-1.49%)
Jun 17, 2019	27.79	28.17	27.39	27.48	459,415	-0.28(-1.01%)
Jun 14, 2019	28.13	28.24	27.63	27.76	262,358	-0.30(-1.07%)
Jun 13, 2019	27.80	28.20	27.65	28.06	346,807	+0.39(+1.41%)
Jun 12, 2019	27.88	28.21	27.44	27.67	376,434	-0.24(-0.85%)
Jun 11, 2019	27.91	28.36	27.65	27.91	470,870	+0.26(+0.95%)
Jun 10, 2019	26.91	28.31	26.82	27.64	566,286	+0.98(+3.68%)
Jun 07, 2019	26.74	26.89	26.34	26.66	567,416	+0.00(+0.00%)
Jun 06, 2019	26.35	27.94	26.20	26.66	1,434,625	-3.79(-12.44%)
Jun 05, 2019	30.80	30.94	30.25	30.45	237,107	-0.32(-1.03%)
Jun 04, 2019	29.57	30.77	29.57	30.77	345,232	+1.49(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.