Skip to main content

Halliburton Co (NY: HAL )

32.92 -0.85 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 59.08 59.68 58.80 59.47 7,468,688 +0.45(+0.77%)
Jun 27, 2014 57.88 59.04 57.72 59.02 8,184,474 +0.77(+1.32%)
Jun 26, 2014 58.32 58.94 58.08 58.25 9,233,134 +0.09(+0.16%)
Jun 25, 2014 57.00 58.39 56.83 58.16 10,903,650 +1.07(+1.88%)
Jun 24, 2014 58.92 58.92 57.01 57.09 8,373,742 -1.85(-3.14%)
Jun 23, 2014 59.01 59.29 58.63 58.94 6,410,643 +0.11(+0.19%)
Jun 20, 2014 58.13 59.15 57.88 58.83 11,998,843 +1.06(+1.83%)
Jun 19, 2014 57.33 57.79 56.97 57.77 5,775,483 +0.40(+0.70%)
Jun 18, 2014 56.89 57.47 56.46 57.37 7,479,556 +0.75(+1.32%)
Jun 17, 2014 56.52 57.01 56.29 56.63 4,284,459 +0.00(+0.00%)
Jun 16, 2014 56.60 56.84 56.07 56.63 5,338,553 +0.03(+0.04%)
Jun 13, 2014 55.79 56.69 55.31 56.60 6,707,302 +0.79(+1.41%)
Jun 12, 2014 56.43 57.07 55.80 55.81 11,534,248 -0.25(-0.45%)
Jun 11, 2014 55.90 56.12 55.55 56.07 4,027,346 -0.14(-0.25%)
Jun 10, 2014 56.13 56.41 55.95 56.21 4,026,097 +0.11(+0.19%)
Jun 06, 2014 55.32 56.10 55.27 56.10 6,441,309 +0.91(+1.65%)
Jun 05, 2014 54.66 55.44 54.53 55.19 5,205,391 +0.42(+0.76%)
Jun 04, 2014 54.83 54.93 54.27 54.77 5,344,444 -0.15(-0.27%)
Jun 03, 2014 54.37 54.94 54.05 54.92 5,962,734 +0.47(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.