Indicators

Halliburton Co (NY: HAL )

32.92 -0.85 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.07	59.67	58.79	59.46	7,470,245	+0.45(+0.77%)
Jun 27, 2014	57.87	59.03	57.71	59.01	8,186,180	+0.77(+1.32%)
Jun 26, 2014	58.31	58.93	58.07	58.24	9,235,059	+0.09(+0.16%)
Jun 25, 2014	56.98	58.38	56.82	58.15	10,905,923	+1.07(+1.88%)
Jun 24, 2014	58.91	58.91	57.00	57.08	8,375,488	-1.85(-3.14%)
Jun 23, 2014	58.99	59.28	58.62	58.93	6,411,979	+0.11(+0.19%)
Jun 20, 2014	58.12	59.14	57.87	58.82	12,001,345	+1.06(+1.83%)
Jun 19, 2014	57.32	57.78	56.96	57.76	5,776,687	+0.40(+0.70%)
Jun 18, 2014	56.87	57.46	56.45	57.36	7,481,115	+0.75(+1.32%)
Jun 17, 2014	56.51	57.00	56.28	56.61	4,285,352	+0.00(+0.00%)
Jun 16, 2014	56.59	56.83	56.05	56.61	5,339,666	+0.03(+0.04%)
Jun 13, 2014	55.78	56.68	55.30	56.59	6,708,700	+0.79(+1.41%)
Jun 12, 2014	56.42	57.06	55.79	55.80	11,536,652	-0.25(-0.45%)
Jun 11, 2014	55.89	56.10	55.54	56.05	4,028,186	-0.14(-0.25%)
Jun 10, 2014	56.12	56.40	55.94	56.20	4,026,937	+0.11(+0.19%)
Jun 06, 2014	55.31	56.09	55.26	56.09	6,442,652	+0.91(+1.65%)
Jun 05, 2014	54.65	55.43	54.52	55.17	5,206,476	+0.42(+0.76%)
Jun 04, 2014	54.81	54.92	54.26	54.76	5,345,558	-0.15(-0.27%)
Jun 03, 2014	54.36	54.93	54.04	54.91	5,963,978	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.