Skip to main content

Halliburton Co (NY: HAL )

32.92 -0.85 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 59.07 59.67 58.79 59.46 7,470,245 +0.45(+0.77%)
Jun 27, 2014 57.87 59.03 57.71 59.01 8,186,180 +0.77(+1.32%)
Jun 26, 2014 58.31 58.93 58.07 58.24 9,235,059 +0.09(+0.16%)
Jun 25, 2014 56.98 58.38 56.82 58.15 10,905,923 +1.07(+1.88%)
Jun 24, 2014 58.91 58.91 57.00 57.08 8,375,488 -1.85(-3.14%)
Jun 23, 2014 58.99 59.28 58.62 58.93 6,411,979 +0.11(+0.19%)
Jun 20, 2014 58.12 59.14 57.87 58.82 12,001,345 +1.06(+1.83%)
Jun 19, 2014 57.32 57.78 56.96 57.76 5,776,687 +0.40(+0.70%)
Jun 18, 2014 56.87 57.46 56.45 57.36 7,481,115 +0.75(+1.32%)
Jun 17, 2014 56.51 57.00 56.28 56.61 4,285,352 +0.00(+0.00%)
Jun 16, 2014 56.59 56.83 56.05 56.61 5,339,666 +0.03(+0.04%)
Jun 13, 2014 55.78 56.68 55.30 56.59 6,708,700 +0.79(+1.41%)
Jun 12, 2014 56.42 57.06 55.79 55.80 11,536,652 -0.25(-0.45%)
Jun 11, 2014 55.89 56.10 55.54 56.05 4,028,186 -0.14(-0.25%)
Jun 10, 2014 56.12 56.40 55.94 56.20 4,026,937 +0.11(+0.19%)
Jun 06, 2014 55.31 56.09 55.26 56.09 6,442,652 +0.91(+1.65%)
Jun 05, 2014 54.65 55.43 54.52 55.17 5,206,476 +0.42(+0.76%)
Jun 04, 2014 54.81 54.92 54.26 54.76 5,345,558 -0.15(-0.27%)
Jun 03, 2014 54.36 54.93 54.04 54.91 5,963,978 +0.47(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.