Indicators

Halliburton Co (NY: HAL )

32.92 -0.85 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.08	59.68	58.80	59.47	7,468,688	+0.45(+0.77%)
Jun 27, 2014	57.88	59.04	57.72	59.02	8,184,474	+0.77(+1.32%)
Jun 26, 2014	58.32	58.94	58.08	58.25	9,233,134	+0.09(+0.16%)
Jun 25, 2014	57.00	58.39	56.83	58.16	10,903,650	+1.07(+1.88%)
Jun 24, 2014	58.92	58.92	57.01	57.09	8,373,742	-1.85(-3.14%)
Jun 23, 2014	59.01	59.29	58.63	58.94	6,410,643	+0.11(+0.19%)
Jun 20, 2014	58.13	59.15	57.88	58.83	11,998,843	+1.06(+1.83%)
Jun 19, 2014	57.33	57.79	56.97	57.77	5,775,483	+0.40(+0.70%)
Jun 18, 2014	56.89	57.47	56.46	57.37	7,479,556	+0.75(+1.32%)
Jun 17, 2014	56.52	57.01	56.29	56.63	4,284,459	+0.00(+0.00%)
Jun 16, 2014	56.60	56.84	56.07	56.63	5,338,553	+0.03(+0.04%)
Jun 13, 2014	55.79	56.69	55.31	56.60	6,707,302	+0.79(+1.41%)
Jun 12, 2014	56.43	57.07	55.80	55.81	11,534,248	-0.25(-0.45%)
Jun 11, 2014	55.90	56.12	55.55	56.07	4,027,346	-0.14(-0.25%)
Jun 10, 2014	56.13	56.41	55.95	56.21	4,026,097	+0.11(+0.19%)
Jun 06, 2014	55.32	56.10	55.27	56.10	6,441,309	+0.91(+1.65%)
Jun 05, 2014	54.66	55.44	54.53	55.19	5,205,391	+0.42(+0.76%)
Jun 04, 2014	54.83	54.93	54.27	54.77	5,344,444	-0.15(-0.27%)
Jun 03, 2014	54.37	54.94	54.05	54.92	5,962,734	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.