Indicators

Halliburton Co (NY: HAL )

32.92 -0.85 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.65	41.67	40.60	41.35	14,989,372	+0.96(+2.37%)
Jun 29, 2011	39.78	41.25	39.71	40.39	22,672,742	+0.92(+2.32%)
Jun 28, 2011	38.16	39.79	38.10	39.48	17,673,230	+1.99(+5.32%)
Jun 27, 2011	36.97	37.73	36.64	37.48	7,825,803	+0.29(+0.78%)
Jun 24, 2011	38.24	38.33	37.10	37.19	12,564,261	-0.97(-2.55%)
Jun 23, 2011	37.51	38.29	36.76	38.16	14,154,778	-0.03(-0.08%)
Jun 22, 2011	38.20	38.73	38.06	38.20	10,587,006	-0.02(-0.04%)
Jun 21, 2011	38.18	38.54	37.84	38.21	11,287,173	+0.57(+1.51%)
Jun 20, 2011	37.31	37.74	37.31	37.65	14,447,263	+0.33(+0.89%)
Jun 17, 2011	38.04	38.05	36.95	37.31	22,547,054	-0.30(-0.80%)
Jun 16, 2011	37.95	38.49	37.34	37.61	16,691,225	-0.31(-0.81%)
Jun 15, 2011	38.43	39.07	37.56	37.92	17,476,544	-0.91(-2.34%)
Jun 14, 2011	38.48	39.15	38.29	38.83	14,372,637	+0.84(+2.20%)
Jun 13, 2011	38.97	39.14	37.33	37.99	13,527,057	-0.92(-2.37%)
Jun 10, 2011	39.48	39.48	38.87	38.92	11,325,840	-0.79(-2.00%)
Jun 09, 2011	38.89	39.93	38.72	39.71	13,691,809	+1.05(+2.70%)
Jun 08, 2011	38.99	39.30	38.40	38.67	14,384,987	-0.33(-0.85%)
Jun 07, 2011	39.17	39.87	38.94	39.00	11,205,825	+0.05(+0.12%)
Jun 06, 2011	40.62	40.82	38.72	38.95	19,112,448	-1.82(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.