Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.86	36.09	35.31	36.00	9,853,643	+0.21(+0.59%)
Jun 29, 2011	35.65	35.99	35.39	35.79	6,141,824	+0.33(+0.93%)
Jun 28, 2011	34.90	35.46	34.61	35.46	7,494,484	+0.35(+1.00%)
Jun 27, 2011	35.07	35.34	34.66	35.11	7,666,836	-0.12(-0.34%)
Jun 24, 2011	35.81	35.90	35.07	35.23	8,189,966	-0.39(-1.09%)
Jun 23, 2011	35.33	35.68	34.72	35.62	11,167,480	-0.36(-1.00%)
Jun 22, 2011	35.87	36.40	35.84	35.98	8,976,702	-0.10(-0.28%)
Jun 21, 2011	35.25	36.19	35.23	36.08	7,114,949	+1.12(+3.20%)
Jun 20, 2011	34.93	35.09	34.78	34.96	6,188,068	+0.37(+1.07%)
Jun 17, 2011	34.99	35.16	34.35	34.59	10,892,178	+0.16(+0.46%)
Jun 16, 2011	34.86	35.27	33.97	34.43	13,496,858	-0.19(-0.55%)
Jun 15, 2011	35.07	35.14	34.21	34.62	14,723,682	-0.96(-2.70%)
Jun 14, 2011	35.42	35.78	35.11	35.58	8,881,571	+0.62(+1.77%)
Jun 13, 2011	35.20	35.30	34.73	34.96	8,531,126	-0.11(-0.31%)
Jun 10, 2011	35.06	35.39	34.88	35.07	10,647,652	-0.10(-0.28%)
Jun 09, 2011	35.03	35.44	34.90	35.17	7,605,327	+0.30(+0.86%)
Jun 08, 2011	35.28	35.28	34.78	34.87	11,960,483	-0.31(-0.88%)
Jun 07, 2011	35.24	35.52	35.13	35.18	9,837,246	+0.12(+0.34%)
Jun 06, 2011	34.84	35.34	34.77	35.06	11,932,877	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.