Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

9.200 +0.380 (+4.31%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 8.580 8.820 8.530 8.820 162,603 +0.18(+2.08%)
Jun 10, 2024 8.610 8.710 8.460 8.640 135,845 -0.03(-0.35%)
Jun 07, 2024 8.580 8.750 8.490 8.670 172,210 -0.05(-0.57%)
Jun 06, 2024 8.700 8.740 8.610 8.720 130,524 -0.03(-0.34%)
Jun 05, 2024 8.790 8.810 8.540 8.750 188,271 +0.05(+0.57%)
Jun 04, 2024 8.670 8.740 8.470 8.700 443,504 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.