Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	91.56	91.66	91.32	91.49	660,527	+0.63(+0.69%)
Jun 27, 2014	90.76	90.94	90.58	90.86	462,088	+0.91(+1.01%)
Jun 26, 2014	90.22	90.22	89.68	89.95	255,886	+0.14(+0.15%)
Jun 25, 2014	89.39	89.85	89.17	89.82	272,810	+0.70(+0.79%)
Jun 24, 2014	89.66	89.75	89.07	89.11	287,172	-0.51(-0.57%)
Jun 23, 2014	89.53	89.68	89.23	89.62	305,749	-0.76(-0.85%)
Jun 20, 2014	90.38	90.54	90.01	90.39	671,678	+0.36(+0.40%)
Jun 19, 2014	89.84	90.27	89.48	90.03	863,653	+1.30(+1.46%)
Jun 18, 2014	87.81	88.86	87.65	88.73	471,430	+1.02(+1.17%)
Jun 17, 2014	88.03	88.11	87.55	87.71	290,319	+0.18(+0.20%)
Jun 16, 2014	87.37	87.67	87.09	87.53	294,584	+0.18(+0.21%)
Jun 13, 2014	87.25	87.44	87.16	87.35	242,222	-0.02(-0.02%)
Jun 12, 2014	87.76	88.15	87.25	87.36	382,387	+0.15(+0.18%)
Jun 11, 2014	87.21	87.52	86.99	87.21	270,740	+0.15(+0.17%)
Jun 10, 2014	86.92	87.24	86.69	87.06	456,268	-0.98(-1.11%)
Jun 06, 2014	87.64	88.28	87.56	88.04	485,037	+0.43(+0.49%)
Jun 05, 2014	87.32	87.77	87.03	87.61	416,511	+0.08(+0.10%)
Jun 04, 2014	87.55	87.67	86.70	87.53	729,991	-0.34(-0.38%)
Jun 03, 2014	87.29	87.95	87.29	87.87	776,101	+0.74(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.