Indicators

Banco Santander ADR (NY: SAN )

4.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.580	4.640	4.575	4.630	3,552,468	+0.01(+0.22%)
Jun 27, 2024	4.600	4.630	4.590	4.620	2,520,786	-0.01(-0.22%)
Jun 26, 2024	4.590	4.645	4.585	4.630	2,458,854	+0.00(+0.00%)
Jun 25, 2024	4.660	4.660	4.620	4.630	2,368,381	-0.05(-1.07%)
Jun 24, 2024	4.660	4.710	4.658	4.680	2,316,870	+0.06(+1.30%)
Jun 21, 2024	4.570	4.620	4.543	4.620	3,628,994	-0.10(-2.12%)
Jun 20, 2024	4.700	4.740	4.680	4.720	1,544,207	-0.02(-0.42%)
Jun 18, 2024	4.720	4.760	4.720	4.740	1,510,469	+0.01(+0.21%)
Jun 17, 2024	4.680	4.740	4.671	4.730	2,232,721	+0.09(+1.94%)
Jun 14, 2024	4.610	4.660	4.580	4.640	4,576,017	-0.09(-1.90%)
Jun 13, 2024	4.810	4.820	4.670	4.730	4,673,422	-0.20(-4.06%)
Jun 12, 2024	5.000	5.005	4.920	4.930	2,986,863	+0.01(+0.20%)
Jun 11, 2024	4.920	4.930	4.850	4.920	2,590,070	-0.11(-2.19%)
Jun 10, 2024	5.010	5.040	4.980	5.030	1,785,263	-0.04(-0.79%)
Jun 07, 2024	5.110	5.120	5.060	5.070	1,214,490	-0.04(-0.78%)
Jun 06, 2024	5.090	5.130	5.080	5.110	1,137,935	+0.05(+0.99%)
Jun 05, 2024	5.070	5.090	5.030	5.060	1,304,301	-0.03(-0.59%)
Jun 04, 2024	5.140	5.169	5.090	5.090	1,754,599	-0.16(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.