Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynamic Energy Exploration & Production ETF (NY: PXE )

32.85 -0.29 (-0.86%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.113 8.396 8.016 8.387 21,779 +0.21(+2.60%)
Jun 29, 2020 8.042 8.228 7.998 8.175 1,325,146 +0.20(+2.55%)
Jun 26, 2020 8.113 8.131 7.918 7.972 45,323 -0.45(-5.36%)
Jun 25, 2020 8.104 8.485 8.078 8.423 30,916 +0.16(+1.93%)
Jun 24, 2020 8.794 8.794 8.246 8.264 99,997 -0.66(-7.44%)
Jun 23, 2020 9.079 9.079 8.927 8.928 175,165 -0.03(-0.39%)
Jun 22, 2020 8.980 9.076 8.847 8.962 1,368,277 -0.09(-1.01%)
Jun 19, 2020 9.490 9.490 9.054 9.054 9,577 -0.16(-1.78%)
Jun 18, 2020 9.008 9.280 9.008 9.218 22,005 +0.11(+1.25%)
Jun 17, 2020 9.324 9.367 9.104 9.104 6,928 -0.49(-5.12%)
Jun 16, 2020 9.815 9.832 9.332 9.595 11,034 +0.31(+3.30%)
Jun 15, 2020 8.718 9.341 8.622 9.288 7,901 +0.13(+1.44%)
Jun 12, 2020 9.315 9.394 8.894 9.157 9,577 +0.39(+4.40%)
Jun 11, 2020 9.078 9.341 8.771 8.771 28,619 -1.02(-10.39%)
Jun 10, 2020 10.31 10.31 9.780 9.788 25,617 -0.72(-6.85%)
Jun 09, 2020 10.81 10.81 10.25 10.51 23,414 -0.69(-6.19%)
Jun 08, 2020 10.88 11.20 10.52 11.20 150,283 +0.84(+8.13%)
Jun 05, 2020 9.999 10.38 9.964 10.36 41,044 +1.13(+12.26%)
Jun 04, 2020 9.096 9.288 9.017 9.227 9,304 +0.09(+0.96%)
Jun 03, 2020 9.096 9.148 8.974 9.139 12,805 +0.24(+2.66%)
Jun 02, 2020 8.710 8.903 8.710 8.903 8,358 +0.31(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.