Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.26 +0.09 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.94	22.00	21.92	21.95	3,785,117	+0.07(+0.31%)
Jun 27, 2019	21.85	21.90	21.81	21.88	778,231	+0.02(+0.10%)
Jun 26, 2019	21.83	21.86	21.78	21.86	1,308,889	+0.07(+0.31%)
Jun 25, 2019	21.86	21.87	21.78	21.79	1,991,016	-0.08(-0.38%)
Jun 24, 2019	21.87	21.91	21.85	21.87	1,200,958	+0.05(+0.25%)
Jun 21, 2019	21.90	21.90	21.81	21.82	861,321	-0.20(-0.92%)
Jun 20, 2019	22.02	22.02	21.97	22.02	2,021,030	+0.16(+0.72%)
Jun 19, 2019	21.68	21.89	21.67	21.87	3,694,336	+0.18(+0.83%)
Jun 18, 2019	21.56	21.68	21.56	21.68	960,168	+0.29(+1.34%)
Jun 17, 2019	21.45	21.45	21.39	21.40	1,142,099	+0.00(+0.00%)
Jun 14, 2019	21.41	21.41	21.37	21.40	586,304	+0.00(+0.00%)
Jun 13, 2019	21.38	21.40	21.34	21.40	1,733,421	+0.03(+0.14%)
Jun 12, 2019	21.40	21.40	21.35	21.37	1,195,997	-0.02(-0.07%)
Jun 11, 2019	21.39	21.46	21.38	21.38	911,239	-0.07(-0.32%)
Jun 10, 2019	21.44	21.46	21.41	21.45	939,386	+0.01(+0.03%)
Jun 07, 2019	21.37	21.44	21.32	21.44	1,267,736	+0.16(+0.74%)
Jun 06, 2019	21.22	21.30	21.21	21.29	1,108,173	+0.12(+0.57%)
Jun 05, 2019	21.21	21.22	21.16	21.17	774,295	+0.07(+0.32%)
Jun 04, 2019	21.07	21.11	21.02	21.10	1,161,724	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.