Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.38	44.80	44.03	44.73	379,074	+0.43(+0.96%)
Jun 27, 2014	43.53	44.34	43.49	44.30	286,141	+0.71(+1.63%)
Jun 26, 2014	43.00	43.71	42.96	43.59	256,525	+0.61(+1.42%)
Jun 25, 2014	42.54	43.02	42.54	42.98	263,552	+0.22(+0.51%)
Jun 24, 2014	43.19	43.70	42.66	42.76	287,842	-0.59(-1.36%)
Jun 23, 2014	44.20	44.21	43.27	43.36	381,980	-0.82(-1.85%)
Jun 20, 2014	44.03	44.37	43.98	44.17	294,376	-0.01(-0.02%)
Jun 19, 2014	43.85	44.24	43.66	44.18	191,357	+0.45(+1.04%)
Jun 18, 2014	43.41	43.78	43.16	43.73	170,015	+0.17(+0.39%)
Jun 17, 2014	42.98	44.11	42.97	43.56	318,447	+0.17(+0.40%)
Jun 16, 2014	43.63	43.69	43.19	43.38	207,543	-0.26(-0.60%)
Jun 13, 2014	43.65	43.88	43.26	43.65	122,329	-0.01(-0.02%)
Jun 12, 2014	43.35	43.98	43.21	43.66	335,581	+0.26(+0.61%)
Jun 11, 2014	43.07	43.47	42.78	43.39	285,177	+0.05(+0.13%)
Jun 10, 2014	43.36	43.45	43.08	43.34	158,994	+0.34(+0.78%)
Jun 06, 2014	42.81	43.05	42.77	43.00	154,303	+0.27(+0.64%)
Jun 05, 2014	42.26	42.82	42.13	42.73	136,884	+0.44(+1.03%)
Jun 04, 2014	42.26	42.50	42.15	42.30	126,067	-0.03(-0.06%)
Jun 03, 2014	42.36	42.54	42.20	42.32	192,968	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.