Indicators

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.30	27.98	27.30	27.98	443	-0.02(-0.07%)
Jun 26, 2013	27.75	28.90	26.14	28.00	500	+0.50(+1.80%)
Jun 25, 2013	27.50	27.50	27.13	27.50	450	-1.31(-4.53%)
Jun 24, 2013	27.89	29.00	27.89	28.81	1,298	+1.02(+3.67%)
Jun 21, 2013	27.80	27.97	27.66	27.79	2,879	+0.01(+0.02%)
Jun 20, 2013	26.40	27.97	26.40	27.78	850	+0.78(+2.90%)
Jun 18, 2013	26.75	27.00	27.00	27.00	800	-0.38(-1.39%)
Jun 17, 2013	26.50	27.38	26.40	27.38	1,742	-0.62(-2.21%)
Jun 14, 2013	28.00	28.00	28.00	28.00	100	+0.06(+0.21%)
Jun 13, 2013	28.98	28.98	27.74	27.94	800	+0.21(+0.76%)
Jun 12, 2013	27.30	27.95	27.30	27.73	1,000	-1.21(-4.18%)
Jun 11, 2013	27.36	28.95	27.36	28.94	750	+1.74(+6.39%)
Jun 10, 2013	27.20	27.20	27.20	27.20	217	-0.13(-0.48%)
Jun 07, 2013	28.68	29.00	27.04	27.33	5,332	-0.67(-2.39%)
Jun 06, 2013	28.00	28.56	27.53	28.00	2,601	-0.09(-0.32%)
Jun 05, 2013	28.73	28.73	28.02	28.09	1,446	-1.00(-3.44%)
Jun 04, 2013	28.83	29.30	28.83	29.09	2,400	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.