Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 21.78 21.78 21.78 21.78 200 +0.45(+2.11%)
Jun 27, 2008 21.31 21.33 21.31 21.33 400 -0.40(-1.84%)
Jun 26, 2008 21.73 21.73 21.73 21.73 1,000 -0.48(-2.16%)
Jun 25, 2008 22.47 22.47 22.21 22.21 400 -0.03(-0.13%)
Jun 24, 2008 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
Jun 23, 2008 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
Jun 20, 2008 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
Jun 19, 2008 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
Jun 18, 2008 22.10 22.24 22.10 22.24 8,000 -0.08(-0.36%)
Jun 17, 2008 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Jun 16, 2008 22.32 22.32 22.32 22.32 1,000 +0.01(+0.04%)
Jun 13, 2008 22.31 22.31 22.31 22.31 200 -0.01(-0.04%)
Jun 12, 2008 22.73 22.76 22.32 22.32 1,600 +0.16(+0.72%)
Jun 11, 2008 22.16 22.16 22.16 22.16 100 -0.61(-2.68%)
Jun 10, 2008 22.77 22.77 22.77 22.77 3,000 +0.06(+0.26%)
Jun 09, 2008 22.60 22.71 22.60 22.71 3,500 +0.13(+0.57%)
Jun 06, 2008 23.08 23.08 22.53 22.58 7,400 -1.33(-5.56%)
Jun 05, 2008 24.48 24.51 23.87 23.91 4,050 -0.24(-0.99%)
Jun 04, 2008 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Jun 03, 2008 24.15 24.15 24.13 24.15 1,700 +0.23(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.