Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.45	16.94	15.77	16.23	17,545	-0.46(-2.76%)
Jun 27, 2014	16.73	17.00	16.67	16.69	24,121	+0.02(+0.12%)
Jun 26, 2014	16.62	16.68	16.62	16.67	1,800	+0.02(+0.12%)
Jun 25, 2014	16.69	17.00	16.60	16.65	35,135	-0.04(-0.24%)
Jun 24, 2014	16.49	16.74	16.49	16.69	59,738	-0.04(-0.24%)
Jun 23, 2014	16.95	16.95	16.69	16.73	77,200	+0.02(+0.12%)
Jun 20, 2014	16.75	16.75	16.70	16.71	300	+0.02(+0.12%)
Jun 19, 2014	16.38	16.78	16.38	16.69	37,121	+0.27(+1.64%)
Jun 18, 2014	16.21	16.47	16.21	16.42	6,895	+0.11(+0.67%)
Jun 17, 2014	16.31	16.42	16.26	16.31	38,140	-0.08(-0.49%)
Jun 16, 2014	16.39	16.47	16.34	16.39	43,919	+0.03(+0.18%)
Jun 13, 2014	16.46	16.46	16.30	16.36	29,437	-0.08(-0.49%)
Jun 12, 2014	16.70	16.70	16.34	16.44	31,800	-0.15(-0.90%)
Jun 11, 2014	16.74	16.74	16.55	16.59	18,697	-0.12(-0.72%)
Jun 10, 2014	16.65	16.80	16.65	16.71	45,007	+0.10(+0.60%)
Jun 06, 2014	16.64	16.82	16.61	16.61	72,808	-0.16(-0.95%)
Jun 05, 2014	17.04	17.09	16.70	16.77	123,363	-0.25(-1.47%)
Jun 04, 2014	16.97	17.13	16.70	17.02	90,927	+0.01(+0.06%)
Jun 03, 2014	16.89	17.10	16.87	17.01	198,509	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.