Skip to main content

Franco Nev Corp (NY: FNV )

116.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 130.14 130.59 125.23 125.67 710,982 -5.31(-4.05%)
Jun 29, 2022 132.60 133.17 130.24 130.97 527,922 -0.34(-0.26%)
Jun 28, 2022 134.05 134.41 131.22 131.32 443,241 -2.01(-1.50%)
Jun 27, 2022 132.36 133.96 130.78 133.32 558,061 +1.08(+0.82%)
Jun 24, 2022 129.66 132.77 128.22 132.25 502,160 +2.58(+1.99%)
Jun 23, 2022 133.25 135.08 128.68 129.67 1,042,386 -4.10(-3.06%)
Jun 22, 2022 133.75 135.28 132.49 133.76 937,612 -0.33(-0.25%)
Jun 21, 2022 132.76 135.05 132.68 134.10 600,104 +1.35(+1.01%)
Jun 17, 2022 134.00 134.81 132.09 132.75 1,525,141 -0.63(-0.47%)
Jun 16, 2022 130.82 134.69 129.10 133.38 812,760 +0.86(+0.65%)
Jun 15, 2022 133.94 134.96 129.90 132.52 739,300 +0.92(+0.70%)
Jun 14, 2022 133.46 133.59 130.59 131.60 684,937 -2.38(-1.78%)
Jun 13, 2022 135.29 136.79 132.69 133.99 794,102 -5.47(-3.92%)
Jun 10, 2022 133.01 140.62 131.60 139.46 884,574 +5.07(+3.77%)
Jun 09, 2022 136.16 136.64 134.27 134.38 476,362 -2.70(-1.97%)
Jun 08, 2022 138.90 139.11 136.92 137.08 550,970 -1.88(-1.35%)
Jun 07, 2022 136.91 139.99 136.90 138.96 508,878 +2.07(+1.51%)
Jun 06, 2022 137.96 138.32 136.14 136.89 369,980 +0.38(+0.28%)
Jun 03, 2022 137.75 139.32 136.35 136.51 379,112 -3.32(-2.38%)
Jun 02, 2022 136.63 140.15 136.39 139.84 462,637 +4.70(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.