Skip to main content

Franco Nev Corp (NY: FNV )

117.71 -0.22 (-0.19%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 129.54 129.99 124.65 125.08 714,307 -5.29(-4.05%)
Jun 29, 2022 131.98 132.55 129.63 130.37 530,391 -0.34(-0.26%)
Jun 28, 2022 133.43 133.79 130.61 130.71 445,314 -2.00(-1.50%)
Jun 27, 2022 131.74 133.33 130.17 132.70 560,670 +1.07(+0.82%)
Jun 24, 2022 129.05 132.15 127.62 131.63 504,508 +2.57(+1.99%)
Jun 23, 2022 132.63 134.45 128.08 129.06 1,047,260 -4.08(-3.06%)
Jun 22, 2022 133.13 134.65 131.88 133.14 941,996 -0.33(-0.25%)
Jun 21, 2022 132.14 134.43 132.06 133.47 602,910 +1.34(+1.01%)
Jun 17, 2022 133.38 134.19 131.48 132.13 1,532,272 -0.63(-0.47%)
Jun 16, 2022 130.21 134.06 128.50 132.76 816,561 +0.85(+0.65%)
Jun 15, 2022 133.32 134.33 129.29 131.91 742,757 +0.92(+0.70%)
Jun 14, 2022 132.84 132.97 129.98 130.99 688,140 -2.37(-1.78%)
Jun 13, 2022 134.66 136.15 132.07 133.36 797,815 -5.45(-3.92%)
Jun 10, 2022 132.39 139.97 130.99 138.81 888,710 +5.05(+3.77%)
Jun 09, 2022 135.53 136.00 133.64 133.76 478,589 -2.69(-1.97%)
Jun 08, 2022 138.25 138.46 136.28 136.44 553,546 -1.87(-1.35%)
Jun 07, 2022 136.28 139.34 136.27 138.32 511,257 +2.06(+1.51%)
Jun 06, 2022 137.31 137.68 135.51 136.26 371,710 +0.38(+0.28%)
Jun 03, 2022 137.11 138.67 135.72 135.88 380,885 -3.31(-2.38%)
Jun 02, 2022 135.99 139.50 135.75 139.19 464,801 +4.68(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.