Indicators

Franco Nev Corp (NY: FNV )

116.08 -0.10 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.69	43.80	42.24	43.76	578,336	+0.79(+1.85%)
Jun 27, 2014	42.76	43.09	42.42	42.97	364,729	+0.18(+0.41%)
Jun 26, 2014	41.92	42.98	41.71	42.79	578,679	+0.66(+1.58%)
Jun 25, 2014	41.98	42.78	41.84	42.13	403,796	+0.05(+0.11%)
Jun 24, 2014	43.01	43.07	42.03	42.08	620,743	-0.60(-1.39%)
Jun 23, 2014	42.10	42.79	41.96	42.68	479,720	+0.54(+1.29%)
Jun 20, 2014	42.01	42.61	41.75	42.14	827,825	-0.20(-0.47%)
Jun 19, 2014	40.40	42.43	40.22	42.33	1,444,463	+2.64(+6.65%)
Jun 18, 2014	38.79	39.70	38.57	39.69	712,045	+1.11(+2.89%)
Jun 17, 2014	37.82	38.68	37.70	38.58	478,641	+0.37(+0.96%)
Jun 16, 2014	38.56	38.72	37.82	38.21	604,121	-0.26(-0.67%)
Jun 13, 2014	38.14	38.72	37.68	38.47	767,561	+0.27(+0.70%)
Jun 12, 2014	36.86	38.34	36.86	38.21	838,843	+1.49(+4.05%)
Jun 11, 2014	35.87	36.75	35.71	36.72	777,967	+0.94(+2.62%)
Jun 10, 2014	35.47	35.79	35.35	35.78	353,668	+0.67(+1.91%)
Jun 06, 2014	35.77	35.77	34.89	35.11	336,512	-0.59(-1.65%)
Jun 05, 2014	35.80	35.95	35.28	35.70	359,000	+0.31(+0.88%)
Jun 04, 2014	35.06	35.53	34.67	35.39	441,764	+0.34(+0.97%)
Jun 03, 2014	34.72	35.13	34.41	35.05	408,305	+0.36(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.