Indicators

Schneider National Inc (NY: SNDR )

23.00 +0.57 (+2.56%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.45	16.03	15.45	15.66	2,451,044	+0.21(+1.39%)
Jun 27, 2019	15.16	15.57	15.16	15.45	1,149,974	+0.36(+2.39%)
Jun 26, 2019	14.79	15.20	14.79	15.08	1,382,890	+0.39(+2.63%)
Jun 25, 2019	14.88	15.02	14.65	14.70	1,729,263	-0.21(-1.44%)
Jun 24, 2019	15.53	15.60	14.90	14.91	809,204	-0.58(-3.71%)
Jun 21, 2019	15.57	15.79	15.41	15.49	1,265,532	-0.11(-0.72%)
Jun 20, 2019	15.57	15.69	15.40	15.60	897,004	+0.23(+1.51%)
Jun 19, 2019	15.33	15.55	15.23	15.37	1,023,140	+0.01(+0.06%)
Jun 18, 2019	14.90	15.51	14.78	15.36	1,595,962	+0.24(+1.59%)
Jun 17, 2019	15.59	15.59	15.08	15.12	734,017	-0.43(-2.76%)
Jun 14, 2019	15.76	15.81	15.41	15.55	531,838	-0.27(-1.74%)
Jun 13, 2019	15.65	15.85	15.47	15.82	799,786	+0.24(+1.54%)
Jun 12, 2019	15.32	15.58	15.23	15.58	658,980	+0.21(+1.39%)
Jun 11, 2019	15.30	15.60	15.25	15.37	946,806	+0.26(+1.70%)
Jun 10, 2019	14.86	15.26	14.86	15.11	1,957,941	+0.34(+2.32%)
Jun 07, 2019	14.81	14.93	14.70	14.77	517,235	+0.05(+0.35%)
Jun 06, 2019	14.86	15.08	14.42	14.72	1,310,649	-0.13(-0.86%)
Jun 05, 2019	15.32	15.45	14.80	14.85	1,429,029	-0.34(-2.25%)
Jun 04, 2019	14.59	15.24	14.48	15.19	1,495,622	+0.85(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.