Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.91 -0.61 (-0.86%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.29	78.47	78.17	78.36	594,928	+0.04(+0.05%)
Jun 27, 2019	77.97	78.38	77.84	78.32	317,831	+0.61(+0.78%)
Jun 26, 2019	78.04	78.10	77.64	77.71	393,260	-0.31(-0.40%)
Jun 25, 2019	78.21	78.27	78.02	78.03	360,436	-0.09(-0.11%)
Jun 24, 2019	77.96	78.18	77.89	78.12	293,729	+0.42(+0.54%)
Jun 21, 2019	78.21	78.23	77.61	77.70	365,528	-0.78(-1.00%)
Jun 20, 2019	78.23	78.48	78.09	78.48	454,949	+0.60(+0.77%)
Jun 19, 2019	77.25	77.88	77.07	77.88	493,799	+0.48(+0.63%)
Jun 18, 2019	77.57	77.69	77.26	77.40	333,022	+0.52(+0.67%)
Jun 17, 2019	76.77	76.88	76.64	76.88	637,305	+0.16(+0.21%)
Jun 14, 2019	76.62	76.87	76.57	76.72	218,747	+0.02(+0.03%)
Jun 13, 2019	76.53	76.72	76.48	76.70	177,759	+0.28(+0.37%)
Jun 12, 2019	76.32	76.42	76.20	76.41	233,726	+0.06(+0.08%)
Jun 11, 2019	76.40	76.41	76.24	76.35	506,093	-0.05(-0.06%)
Jun 10, 2019	76.48	76.49	76.30	76.40	457,863	-0.44(-0.58%)
Jun 07, 2019	76.81	77.03	76.73	76.84	314,496	+0.55(+0.72%)
Jun 06, 2019	76.34	76.54	76.06	76.29	543,748	+0.28(+0.37%)
Jun 05, 2019	76.24	76.34	75.94	76.01	1,859,881	-0.31(-0.41%)
Jun 04, 2019	76.51	76.53	76.09	76.32	886,247	-0.40(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.