Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.121 -0.059 (-0.64%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.060 9.190 9.050 9.180 41,124 -0.01(-0.11%)
Jun 12, 2024 9.240 9.240 9.030 9.190 47,772 +0.09(+0.99%)
Jun 11, 2024 9.110 9.150 8.960 9.100 52,173 +0.23(+2.59%)
Jun 10, 2024 8.790 8.950 8.790 8.870 45,057 +0.11(+1.26%)
Jun 07, 2024 8.650 8.990 8.600 8.760 70,649 +0.11(+1.27%)
Jun 06, 2024 8.620 8.810 8.420 8.650 134,176 -0.14(-1.59%)
Jun 05, 2024 9.000 9.070 8.670 8.790 102,264 -0.17(-1.90%)
Jun 04, 2024 9.265 9.265 8.850 8.960 60,545 -0.27(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.