Skip to main content

Wolfspeed Inc (NY: WOLF )

26.00 -1.08 (-3.99%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 27.10 27.39 26.30 27.08 2,354,940 -0.07(-0.26%)
Jun 14, 2024 28.05 28.48 27.12 27.15 2,403,933 -1.51(-5.27%)
Jun 13, 2024 29.35 29.77 28.22 28.66 2,427,675 -0.79(-2.68%)
Jun 12, 2024 29.92 30.86 29.05 29.45 4,866,837 +0.95(+3.33%)
Jun 11, 2024 27.97 28.52 27.17 28.50 1,856,343 +0.34(+1.21%)
Jun 10, 2024 26.88 28.41 26.68 28.16 2,088,311 +0.83(+3.04%)
Jun 07, 2024 27.60 28.28 26.88 27.33 2,490,777 -0.89(-3.15%)
Jun 06, 2024 29.00 29.21 27.72 28.22 2,859,762 -1.19(-4.05%)
Jun 05, 2024 27.40 29.47 27.10 29.41 4,022,198 +2.24(+8.24%)
Jun 04, 2024 26.50 27.95 26.20 27.17 3,200,417 +0.35(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.