Indicators

Wolfspeed Inc (NY: WOLF )

26.00 -1.08 (-3.99%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	27.15	27.35	26.00	26.00	2,459,723	-1.08(-3.99%)
Jun 17, 2024	27.10	27.39	26.30	27.08	2,354,940	-0.07(-0.26%)
Jun 14, 2024	28.05	28.48	27.12	27.15	2,403,933	-1.51(-5.27%)
Jun 13, 2024	29.35	29.77	28.22	28.66	2,427,675	-0.79(-2.68%)
Jun 12, 2024	29.92	30.86	29.05	29.45	4,866,837	+0.95(+3.33%)
Jun 11, 2024	27.97	28.52	27.17	28.50	1,856,343	+0.34(+1.21%)
Jun 10, 2024	26.88	28.41	26.68	28.16	2,088,311	+0.83(+3.04%)
Jun 07, 2024	27.60	28.28	26.88	27.33	2,490,777	-0.89(-3.15%)
Jun 06, 2024	29.00	29.21	27.72	28.22	2,859,762	-1.19(-4.05%)
Jun 05, 2024	27.40	29.47	27.10	29.41	4,022,198	+2.24(+8.24%)
Jun 04, 2024	26.50	27.95	26.20	27.17	3,200,417	+0.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.