Indicators

GS Physical Gold ETF (NY: AAAU )

26.23 -0.21 (-0.79%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.07	23.08	22.98	23.00	1,080,883	+0.00(+0.02%)
Jun 27, 2024	22.96	23.05	22.95	23.00	1,463,070	+0.25(+1.12%)
Jun 26, 2024	22.73	22.80	22.70	22.75	1,470,388	-0.20(-0.89%)
Jun 25, 2024	23.00	23.03	22.91	22.95	1,266,177	-0.12(-0.54%)
Jun 24, 2024	23.06	23.10	23.02	23.07	1,717,279	+0.10(+0.44%)
Jun 21, 2024	23.31	23.31	22.92	22.98	2,068,299	-0.38(-1.61%)
Jun 20, 2024	23.13	23.39	23.12	23.35	1,422,695	+0.30(+1.28%)
Jun 18, 2024	22.94	23.09	22.90	23.05	1,304,806	+0.11(+0.46%)
Jun 17, 2024	22.99	23.03	22.85	22.95	1,619,305	-0.12(-0.54%)
Jun 14, 2024	23.04	23.11	22.99	23.07	1,726,509	+0.29(+1.27%)
Jun 13, 2024	22.94	23.00	22.70	22.79	2,039,128	-0.18(-0.81%)
Jun 12, 2024	23.17	23.17	22.91	22.97	2,282,776	+0.06(+0.26%)
Jun 11, 2024	22.89	22.93	22.81	22.91	1,173,193	+0.07(+0.31%)
Jun 10, 2024	22.80	22.90	22.77	22.84	1,243,577	+0.20(+0.88%)
Jun 07, 2024	23.02	23.02	22.64	22.64	3,698,096	-0.83(-3.54%)
Jun 06, 2024	23.34	23.53	23.34	23.47	3,024,774	+0.17(+0.75%)
Jun 05, 2024	23.18	23.33	23.10	23.30	3,041,404	+0.27(+1.15%)
Jun 04, 2024	23.14	23.14	22.91	23.03	1,839,915	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.