Indicators

United States Oil Fund (NY: USO )

70.27 +1.26 (+1.83%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	80.03	80.04	79.08	79.59	1,359,774	-0.33(-0.41%)
Jun 27, 2024	79.70	80.03	79.22	79.92	1,784,978	+1.17(+1.49%)
Jun 26, 2024	78.94	79.55	78.27	78.75	1,581,029	-0.15(-0.19%)
Jun 25, 2024	79.47	79.83	78.75	78.90	1,271,829	-0.80(-1.00%)
Jun 24, 2024	78.52	79.80	78.49	79.70	1,401,391	+1.05(+1.34%)
Jun 21, 2024	79.44	79.78	78.40	78.65	1,538,762	-0.76(-0.96%)
Jun 20, 2024	79.28	79.53	78.85	79.41	1,443,979	+0.74(+0.94%)
Jun 18, 2024	77.88	78.83	77.76	78.67	1,757,267	+0.88(+1.13%)
Jun 17, 2024	76.66	77.98	76.55	77.79	2,588,813	+1.71(+2.25%)
Jun 14, 2024	76.62	76.78	75.84	76.08	2,347,094	+0.34(+0.45%)
Jun 13, 2024	76.31	76.52	75.69	75.74	1,683,221	-0.24(-0.32%)
Jun 12, 2024	76.83	76.92	75.57	75.98	2,464,129	+0.47(+0.62%)
Jun 11, 2024	75.34	75.99	74.91	75.51	1,889,705	+0.05(+0.07%)
Jun 10, 2024	73.78	75.55	73.56	75.46	4,022,476	+2.44(+3.34%)
Jun 07, 2024	73.56	73.92	72.96	73.02	2,049,466	-0.24(-0.33%)
Jun 06, 2024	72.12	73.47	71.96	73.26	1,929,455	+1.37(+1.91%)
Jun 05, 2024	71.40	71.98	70.76	71.89	2,056,067	+0.80(+1.13%)
Jun 04, 2024	70.96	71.45	70.44	71.09	2,419,205	-0.74(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.