Indicators

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.1412	0.1412	0.1412	0.1412	0	+0.00(+0.00%)
Jun 27, 2003	0.1412	0.1412	0.1412	0.1412	2,974	-0.02(-12.50%)
Jun 26, 2003	0.1614	0.1614	0.1614	0.1614	148	-0.01(-4.00%)
Jun 25, 2003	0.1681	0.1681	0.1681	0.1681	0	+0.00(+0.00%)
Jun 24, 2003	0.1681	0.1681	0.1681	0.1681	0	+0.00(+0.00%)
Jun 23, 2003	0.1681	0.1681	0.1681	0.1681	0	+0.00(+0.00%)
Jun 20, 2003	0.1681	0.1681	0.1681	0.1681	3,569	+0.03(+25.00%)
Jun 19, 2003	0.1479	0.1479	0.1345	0.1345	9,964	-0.03(-20.00%)
Jun 18, 2003	0.1681	0.1681	0.1681	0.1681	0	+0.00(+0.00%)
Jun 17, 2003	0.1681	0.1681	0.1681	0.1681	0	+0.00(+0.00%)
Jun 16, 2003	0.1681	0.1681	0.1681	0.1681	0	+0.00(+0.00%)
Jun 13, 2003	0.1681	0.1681	0.1681	0.1681	2,974	+0.01(+8.70%)
Jun 12, 2003	0.1547	0.1547	0.1547	0.1547	7,733	+0.00(+0.00%)
Jun 11, 2003	0.1547	0.1547	0.1547	0.1547	5,353	+0.02(+15.00%)
Jun 10, 2003	0.1412	0.1412	0.1345	0.1345	7,138	-0.01(-4.76%)
Jun 09, 2003	0.2017	0.2017	0.1345	0.1412	41,046	-0.02(-12.50%)
Jun 06, 2003	0.1681	0.1681	0.1547	0.1614	33,907	+0.03(+20.00%)
Jun 05, 2003	0.1345	0.1614	0.1345	0.1345	60,974	+0.00(+0.00%)
Jun 04, 2003	0.1345	0.1345	0.1345	0.1345	53,389	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.