Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.42	22.42	21.90	22.06	1,873,046	-0.15(-0.69%)
Jun 29, 2011	22.39	22.53	22.15	22.21	1,716,787	+0.09(+0.41%)
Jun 28, 2011	21.65	22.15	21.63	22.12	1,311,127	+0.62(+2.88%)
Jun 27, 2011	21.31	21.59	21.22	21.50	1,001,656	+0.15(+0.71%)
Jun 24, 2011	21.67	21.73	21.30	21.35	1,661,864	-0.32(-1.49%)
Jun 23, 2011	21.03	21.68	20.89	21.67	1,691,970	+0.37(+1.73%)
Jun 22, 2011	21.25	21.39	21.18	21.30	1,529,197	+0.03(+0.13%)
Jun 21, 2011	20.86	21.32	20.70	21.28	1,317,109	+0.52(+2.51%)
Jun 20, 2011	20.74	20.79	20.70	20.76	1,340,606	+0.24(+1.18%)
Jun 17, 2011	20.56	20.65	20.40	20.51	1,392,590	+0.16(+0.79%)
Jun 16, 2011	20.46	20.55	20.24	20.35	1,159,525	-0.19(-0.92%)
Jun 15, 2011	20.54	20.74	20.33	20.54	1,403,724	-0.25(-1.21%)
Jun 14, 2011	20.24	20.86	20.18	20.79	1,633,309	+0.77(+3.85%)
Jun 13, 2011	20.02	20.17	19.95	20.02	648,579	+0.07(+0.36%)
Jun 10, 2011	20.21	20.31	19.91	19.95	981,958	-0.45(-2.20%)
Jun 09, 2011	20.17	20.43	20.14	20.40	1,311,438	+0.22(+1.11%)
Jun 08, 2011	20.15	20.29	20.00	20.17	1,030,411	-0.02(-0.09%)
Jun 07, 2011	20.29	20.42	20.18	20.19	1,365,293	-0.02(-0.09%)
Jun 06, 2011	20.50	20.58	20.13	20.21	1,665,437	-0.43(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.