Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.51	50.58	49.90	50.15	285,279	-0.66(-1.31%)
Jun 27, 2014	50.45	50.87	50.43	50.81	363,299	+0.35(+0.70%)
Jun 26, 2014	50.16	50.53	50.08	50.46	62,643	+0.68(+1.37%)
Jun 25, 2014	49.35	49.78	49.35	49.78	68,651	+0.02(+0.05%)
Jun 24, 2014	49.68	50.03	49.68	49.76	84,566	-0.51(-1.02%)
Jun 23, 2014	50.23	50.33	50.12	50.27	66,984	-0.24(-0.47%)
Jun 20, 2014	50.68	50.69	50.44	50.51	100,053	-0.77(-1.51%)
Jun 19, 2014	51.08	51.45	51.03	51.28	133,631	+0.81(+1.60%)
Jun 18, 2014	49.93	50.47	49.93	50.47	114,253	+0.70(+1.41%)
Jun 17, 2014	49.34	49.87	49.32	49.77	345,534	-0.60(-1.20%)
Jun 16, 2014	49.87	50.37	49.87	50.37	679,587	-0.92(-1.79%)
Jun 13, 2014	51.54	51.54	51.14	51.29	1,713,408	+0.17(+0.33%)
Jun 12, 2014	51.27	51.29	50.94	51.12	659,332	+0.52(+1.03%)
Jun 11, 2014	50.49	50.71	50.48	50.60	58,522	-0.26(-0.51%)
Jun 10, 2014	50.84	51.06	50.48	50.86	105,325	-1.23(-2.36%)
Jun 06, 2014	51.84	52.20	51.79	52.09	115,569	+0.78(+1.52%)
Jun 05, 2014	51.57	51.59	51.15	51.31	53,151	+0.33(+0.64%)
Jun 04, 2014	50.93	51.00	50.82	50.98	46,772	+0.02(+0.03%)
Jun 03, 2014	50.65	51.03	50.64	50.97	54,821	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.