Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 42.94 43.10 42.68 42.90 228,624 +0.32(+0.74%)
Jun 28, 2007 42.60 42.72 42.37 42.58 179,267 -0.05(-0.11%)
Jun 27, 2007 41.63 42.67 41.79 42.63 269,289 +1.34(+3.25%)
Jun 26, 2007 41.47 41.52 41.16 41.29 156,296 +0.93(+2.30%)
Jun 25, 2007 40.55 40.77 40.31 40.36 255,476 -0.32(-0.78%)
Jun 22, 2007 41.04 41.22 40.51 40.67 128,514 -0.32(-0.77%)
Jun 21, 2007 40.73 41.12 40.67 40.99 148,691 -0.14(-0.34%)
Jun 20, 2007 41.56 41.60 41.03 41.13 212,172 -0.65(-1.56%)
Jun 19, 2007 41.85 41.93 41.68 41.78 158,159 +0.03(+0.08%)
Jun 18, 2007 41.77 41.86 41.67 41.75 139,223 -0.15(-0.37%)
Jun 15, 2007 41.89 42.07 41.78 41.90 918,534 +0.06(+0.15%)
Jun 14, 2007 41.32 41.94 41.27 41.84 136,895 +0.30(+0.73%)
Jun 13, 2007 41.31 41.57 41.08 41.54 264,943 +0.66(+1.61%)
Jun 12, 2007 41.09 41.22 40.88 40.88 127,738 -0.26(-0.63%)
Jun 11, 2007 40.78 41.29 40.64 41.14 182,682 -0.03(-0.08%)
Jun 08, 2007 40.44 41.17 40.35 41.17 125,409 +0.94(+2.34%)
Jun 07, 2007 40.76 41.20 40.23 40.23 196,651 -0.82(-1.99%)
Jun 06, 2007 41.60 41.65 40.99 41.05 121,219 -0.68(-1.62%)
Jun 05, 2007 41.83 42.10 41.60 41.72 123,857 -0.38(-0.90%)
Jun 04, 2007 42.26 42.37 42.10 42.10 127,893 -0.16(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.