Indicators

General Motors (NY: GM )

45.83 +0.34 (+0.74%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.33	36.90	36.33	36.52	12,112,301	+0.20(+0.55%)
Jun 27, 2019	36.59	36.95	36.17	36.32	8,552,419	+0.18(+0.50%)
Jun 26, 2019	35.85	36.49	35.74	36.14	12,565,367	+0.43(+1.19%)
Jun 25, 2019	35.13	35.90	34.82	35.72	13,641,612	+0.68(+1.95%)
Jun 24, 2019	34.91	35.18	34.68	35.03	7,858,622	+0.04(+0.11%)
Jun 21, 2019	35.03	35.17	34.73	35.00	13,719,798	-0.04(-0.11%)
Jun 20, 2019	35.21	35.37	34.59	35.03	9,114,849	+0.17(+0.49%)
Jun 19, 2019	35.07	35.52	34.83	34.86	11,483,435	+0.08(+0.22%)
Jun 18, 2019	34.48	34.86	34.26	34.79	8,679,045	+0.53(+1.55%)
Jun 17, 2019	33.71	34.29	33.52	34.26	5,754,886	+0.46(+1.35%)
Jun 14, 2019	34.01	34.11	33.69	33.80	5,225,816	-0.34(-1.00%)
Jun 13, 2019	33.77	34.17	33.56	34.14	4,132,735	+0.33(+0.98%)
Jun 12, 2019	34.37	34.37	33.71	33.81	5,812,483	-0.50(-1.46%)
Jun 11, 2019	34.46	34.67	34.22	34.31	4,907,860	+0.18(+0.53%)
Jun 10, 2019	34.25	34.60	34.02	34.13	8,965,521	+0.49(+1.47%)
Jun 07, 2019	33.47	33.70	33.32	33.64	6,921,827	+0.28(+0.85%)
Jun 06, 2019	33.26	33.59	32.66	33.36	10,285,402	-0.26(-0.76%)
Jun 05, 2019	33.80	33.89	33.13	33.61	10,240,630	+0.10(+0.31%)
Jun 04, 2019	32.24	33.55	32.17	33.51	13,727,646	+1.90(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.