Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mistras Group Inc (NY: MG )

8.550 +0.070 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.680 7.770 7.620 7.720 100,402 +0.07(+0.92%)
Jun 29, 2023 7.720 7.760 7.570 7.650 82,409 -0.08(-1.03%)
Jun 28, 2023 7.610 7.740 7.520 7.730 105,364 +0.12(+1.58%)
Jun 27, 2023 7.560 7.680 7.470 7.610 123,599 +0.08(+1.06%)
Jun 26, 2023 7.010 7.630 7.010 7.530 303,831 +0.41(+5.76%)
Jun 23, 2023 7.600 7.610 6.890 7.120 2,721,919 -0.57(-7.41%)
Jun 22, 2023 7.810 7.810 7.660 7.690 122,922 -0.08(-1.03%)
Jun 21, 2023 7.630 7.840 7.630 7.770 214,646 +0.03(+0.39%)
Jun 20, 2023 7.540 7.760 7.410 7.740 173,110 +0.27(+3.61%)
Jun 16, 2023 7.640 7.699 7.320 7.470 111,985 -0.24(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.