Indicators

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.96	12.04	11.95	11.97	2,837,800	-0.05(-0.42%)
Jun 27, 2019	12.04	12.10	11.97	12.02	3,020,828	+0.30(+2.56%)
Jun 26, 2019	11.75	11.82	11.71	11.72	2,653,225	+0.14(+1.21%)
Jun 25, 2019	11.60	11.64	11.54	11.58	1,362,837	-0.08(-0.69%)
Jun 24, 2019	11.75	11.78	11.63	11.66	2,112,267	-0.04(-0.34%)
Jun 21, 2019	11.68	11.76	11.66	11.70	2,463,700	-0.12(-1.02%)
Jun 20, 2019	11.85	11.88	11.70	11.82	1,763,283	+0.09(+0.77%)
Jun 19, 2019	11.84	11.86	11.72	11.73	2,292,657	+0.13(+1.12%)
Jun 18, 2019	11.48	11.72	11.48	11.60	3,331,527	+0.20(+1.75%)
Jun 17, 2019	11.48	11.53	11.38	11.40	2,439,744	-0.05(-0.44%)
Jun 14, 2019	11.44	11.47	11.37	11.45	1,869,600	-0.09(-0.78%)
Jun 13, 2019	11.52	11.57	11.48	11.54	2,102,393	+0.05(+0.44%)
Jun 12, 2019	11.52	11.55	11.45	11.49	1,993,827	-0.23(-1.96%)
Jun 11, 2019	11.77	11.79	11.69	11.72	1,400,131	+0.09(+0.77%)
Jun 10, 2019	11.60	11.73	11.60	11.63	1,610,703	+0.09(+0.78%)
Jun 07, 2019	11.57	11.63	11.52	11.54	1,348,900	-0.06(-0.52%)
Jun 06, 2019	11.67	11.70	11.50	11.60	2,606,912	-0.11(-0.94%)
Jun 05, 2019	11.76	11.76	11.65	11.71	1,960,199	-0.03(-0.26%)
Jun 04, 2019	11.57	11.75	11.52	11.74	3,630,553	+0.44(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.