Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8200 +0.0500 (+6.49%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7200 0.8600 0.7147 0.8501 153,492 +0.00(+0.24%)
May 30, 2023 0.7100 0.8700 0.7000 0.8481 143,880 +0.11(+15.40%)
May 26, 2023 0.7300 0.7500 0.7125 0.7349 54,698 -0.01(-1.74%)
May 25, 2023 0.7300 0.7500 0.7097 0.7479 21,445 +0.02(+2.45%)
May 24, 2023 0.7800 0.7834 0.7300 0.7300 28,781 -0.03(-3.95%)
May 23, 2023 0.7600 0.7800 0.7600 0.7600 122,744 -0.00(-0.04%)
May 22, 2023 0.8250 0.8662 0.7600 0.7603 87,015 -0.08(-9.15%)
May 19, 2023 0.8300 0.8600 0.8100 0.8369 92,202 +0.00(+0.47%)
May 18, 2023 0.7800 0.8399 0.7800 0.8330 100,535 +0.05(+6.79%)
May 17, 2023 0.7800 0.7900 0.7703 0.7800 18,111 -0.01(-1.27%)
May 16, 2023 0.7800 0.7909 0.7600 0.7900 9,562 -0.00(-0.01%)
May 15, 2023 0.7900 0.8108 0.7900 0.7901 50,509 +0.01(+1.29%)
May 12, 2023 0.8100 0.8200 0.7800 0.7800 26,168 -0.04(-4.88%)
May 11, 2023 0.8100 0.8200 0.7906 0.8200 21,838 +0.01(+1.23%)
May 10, 2023 0.7800 0.8100 0.7800 0.8100 11,024 +0.03(+3.18%)
May 09, 2023 0.8000 0.8100 0.7700 0.7850 36,125 -0.02(-1.88%)
May 08, 2023 0.7900 0.8000 0.7601 0.8000 32,358 +0.02(+2.56%)
May 05, 2023 0.7800 0.8099 0.7800 0.7800 43,197 +0.01(+0.65%)
May 04, 2023 0.7800 0.8080 0.7700 0.7750 30,525 -0.02(-1.92%)
May 03, 2023 0.7600 0.8080 0.7600 0.7902 39,549 +0.03(+3.28%)
May 02, 2023 0.7800 0.8099 0.7600 0.7651 64,722 -0.02(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.