Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro Technologies U.S. Inc (OP: EVTN )

0.0450 UNCHANGED
Last Price Updated: 3:55 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0320 0.0320 0.0320 0 -0.00(-13.28%)
May 27, 2020 0.0369 0.0369 0.0369 0 +0.00(+5.43%)
May 26, 2020 0.0349 0.0350 0.0349 0.0350 55,500 +0.00(+3.24%)
May 21, 2020 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
May 19, 2020 0.0339 0.0339 0.0339 0 +0.01(+35.60%)
May 18, 2020 0.0300 0.0300 0.0240 0.0250 231,600 -0.01(-19.87%)
May 14, 2020 0.0312 0.0312 0.0312 0 -0.01(-30.20%)
May 13, 2020 0.0447 0.0447 0.0447 0.0447 2,232 +0.01(+39.25%)
May 12, 2020 0.0321 0.0321 0.0321 0.0321 10,000 -0.00(-4.18%)
May 04, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.60%)
Apr 29, 2020 0.0333 0.0333 0.0333 0 +0.00(+0.00%)
Apr 22, 2020 0.0333 0.0333 0.0333 0 -0.01(-26.00%)
Apr 21, 2020 0.0450 0.0450 0.0450 0.0450 249 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0450 0 +0.01(+27.84%)
Apr 16, 2020 0.0352 0.0352 0.0352 0.0352 3,000 -0.01(-16.19%)
Apr 14, 2020 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Apr 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Apr 07, 2020 0.0430 0.0430 0.0430 0.0430 24,500 +0.00(+0.00%)
Apr 06, 2020 0.0420 0.0430 0.0405 0.0430 32,000 +0.00(+0.00%)
Apr 03, 2020 0.0333 0.0430 0.0333 0.0430 20,000 -0.00(-4.44%)
Apr 01, 2020 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Mar 30, 2020 0.0430 0.0430 0.0430 0 +0.00(+2.38%)
Mar 25, 2020 0.0420 0.0420 0.0420 0 +0.01(+29.23%)
Mar 24, 2020 0.0325 0.0325 0.0325 0.0325 11,000 +0.00(+0.00%)
Mar 19, 2020 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Mar 16, 2020 0.0325 0.0325 0.0325 0 -0.01(-26.14%)
Mar 12, 2020 0.0440 0.0440 0.0440 0 +0.01(+35.38%)
Mar 11, 2020 0.0325 0.0325 0.0325 0.0325 10,001 +0.00(+0.00%)
Mar 10, 2020 0.0325 0.0325 0.0325 33 +0.00(+0.00%)
Mar 05, 2020 0.0325 0.0325 0.0325 0 -0.01(-27.78%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+17.49%)
Mar 03, 2020 0.0383 0.0383 0.0383 0.0383 801 -0.01(-12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.