Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
May 29, 2019 0.2900 0.2900 0.2900 6 +0.00(+0.00%)
May 23, 2019 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
May 21, 2019 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
May 20, 2019 0.2200 0.2500 0.2200 0.2500 6,202 +0.03(+15.21%)
May 17, 2019 0.2190 0.2200 0.2170 0.2170 3,400 +0.05(+27.65%)
May 16, 2019 0.2200 0.2200 0.1700 0.1700 14,827 -0.05(-22.73%)
May 15, 2019 0.2200 0.2200 0.2200 0.2200 503 +0.00(+0.00%)
May 14, 2019 0.2200 0.2200 0.2200 0.2200 2,095 -0.06(-20.86%)
May 09, 2019 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
May 08, 2019 0.3300 0.3300 0.2780 0.2780 14,000 +0.11(+63.53%)
May 06, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 30, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 25, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 24, 2019 0.1700 0.1700 0.1700 3 +0.00(+0.00%)
Apr 23, 2019 0.1700 0.1700 0.1700 0.1700 550 +0.00(+0.00%)
Apr 12, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 10, 2019 0.1700 0.1700 0.1700 0 -0.16(-47.85%)
Apr 09, 2019 0.3260 0.3260 0.3260 0.3260 238 -0.01(-3.26%)
Apr 08, 2019 0.3370 0.3370 0.3370 0.3370 990 +0.17(+104.24%)
Apr 05, 2019 0.1790 0.1850 0.1650 0.1650 70,000 -0.18(-52.59%)
Apr 04, 2019 0.3480 0.3480 0.3480 0.3480 4,065 +0.00(+0.00%)
Apr 03, 2019 0.2310 0.3480 0.1660 0.3480 16,250 -0.05(-12.56%)
Apr 02, 2019 0.3980 0.3980 0.3980 15 +0.00(+0.00%)
Apr 01, 2019 0.3980 0.3980 0.3980 65 +0.00(+0.00%)
Mar 28, 2019 0.3980 0.3980 0.3980 0 -0.02(-4.78%)
Mar 27, 2019 0.4180 0.4180 0.4180 0.4180 239 +0.22(+106.93%)
Mar 25, 2019 0.2020 0.2020 0.2020 0 +0.04(+23.93%)
Mar 21, 2019 0.1630 0.1630 0.1630 0 -0.26(-61.19%)
Mar 19, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 18, 2019 0.4480 0.5400 0.4200 0.4200 8,750 +0.14(+52.73%)
Mar 13, 2019 0.2750 0.2750 0.2750 0 -0.10(-27.63%)
Mar 12, 2019 0.4000 0.4900 0.2700 0.3800 4,320 +0.08(+26.67%)
Mar 11, 2019 0.3000 0.3000 0.2110 0.3000 27,884 +0.00(+0.00%)
Mar 07, 2019 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Mar 06, 2019 0.4531 0.5000 0.4531 0.5000 200 +0.01(+2.04%)
Mar 05, 2019 0.4900 0.4900 0.4900 0.4900 1,036 +0.00(+0.00%)
Mar 04, 2019 0.2300 0.4900 0.2300 0.4900 1,080 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.