Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 0.2000 0.2000 0.2000 1 -0.13(-39.39%)
May 17, 2018 0.3300 0.3300 0.3300 0 +0.13(+65.00%)
May 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2018 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
May 10, 2018 0.2000 0.2000 0.2000 0.2000 300 -0.06(-23.08%)
May 09, 2018 0.2600 0.2600 0.2600 0.2600 576 +0.19(+271.43%)
May 07, 2018 0.0700 0.0700 0.0700 0 -0.19(-73.08%)
May 02, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 01, 2018 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-7.14%)
Apr 27, 2018 0.2800 0.2800 0.2800 0 +0.14(+100.00%)
Apr 19, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 18, 2018 0.1400 0.1400 0.1400 0.1400 200 +0.06(+64.71%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 28, 2018 0.1200 0.2000 0.0750 0.0750 86,600 -0.12(-62.50%)
Mar 27, 2018 0.2000 0.2000 0.2000 0.2000 18,000 -0.15(-42.86%)
Mar 20, 2018 0.3500 0.3500 0.3500 13 +0.00(+0.00%)
Mar 19, 2018 0.3500 0.3500 0.3500 0.3500 1,250 +0.15(+75.00%)
Mar 14, 2018 0.2000 0.2000 0.2000 4 +0.00(+0.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0 -0.19(-48.72%)
Mar 05, 2018 0.3900 0.3900 0.3900 1 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.