Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.000 5.000 5.000 0 -0.10(-1.96%)
May 27, 2016 5.100 5.100 5.100 0 -0.40(-7.27%)
May 26, 2016 5.500 5.500 5.500 5.500 2,002 +0.00(+0.00%)
May 20, 2016 5.500 5.500 5.500 60 +0.00(+0.00%)
May 16, 2016 5.500 5.500 5.500 0 +0.20(+3.77%)
May 13, 2016 5.250 5.500 5.200 5.300 20,423 +0.10(+1.92%)
May 12, 2016 5.160 6.500 5.160 5.200 3,000 +0.10(+1.96%)
May 11, 2016 5.100 5.100 5.000 5.100 3,310 +0.00(+0.00%)
May 10, 2016 5.000 5.260 5.000 5.100 7,069 +0.10(+2.00%)
May 06, 2016 5.000 5.000 5.000 41 -1.70(-25.37%)
May 05, 2016 6.700 6.700 6.700 6.700 100 +3.20(+91.43%)
May 02, 2016 3.500 3.500 3.500 103 +0.00(+0.00%)
Apr 27, 2016 3.500 3.500 3.500 14 +0.01(+0.29%)
Apr 21, 2016 3.490 3.490 3.490 0 +0.43(+14.05%)
Apr 20, 2016 3.060 3.060 3.060 3.060 1,500 +0.01(+0.33%)
Apr 14, 2016 3.050 3.050 3.050 0 +0.05(+1.67%)
Apr 11, 2016 3.000 3.000 3.000 27 -0.75(-20.00%)
Apr 04, 2016 3.750 3.750 3.750 0 +0.26(+7.45%)
Mar 28, 2016 3.490 3.490 3.490 10 +0.00(+0.00%)
Mar 24, 2016 3.490 3.490 3.490 0 +0.48(+15.95%)
Mar 23, 2016 3.010 3.010 3.010 3.010 118 +0.00(+0.00%)
Mar 22, 2016 2.510 3.010 2.510 3.010 588 +0.00(+0.00%)
Mar 18, 2016 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 04, 2016 3.010 3.010 3.010 0 -0.19(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.