Indicators

Teck Cominco Limited (NY: TECK )

51.41 -1.99 (-3.74%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.26	10.37	9.918	9.918	6,338,931	-0.41(-3.96%)
May 28, 2015	10.11	10.35	9.901	10.33	8,625,613	+0.09(+0.92%)
May 27, 2015	10.12	10.32	9.969	10.23	5,403,339	+0.13(+1.27%)
May 26, 2015	10.53	10.64	10.05	10.11	6,304,558	-0.66(-6.17%)
May 22, 2015	10.88	10.77	10.77	10.77	2,554,108	-0.15(-1.40%)
May 21, 2015	11.13	11.17	10.81	10.92	5,586,525	-0.18(-1.61%)
May 20, 2015	11.17	11.26	11.07	11.10	3,816,567	+0.01(+0.08%)
May 19, 2015	11.29	11.32	10.98	11.09	4,366,229	-0.39(-3.41%)
May 18, 2015	11.73	11.75	11.39	11.49	2,281,316	-0.31(-2.60%)
May 15, 2015	11.81	11.86	11.65	11.79	3,916,574	-0.10(-0.86%)
May 14, 2015	12.13	12.30	11.78	11.89	3,727,013	-0.12(-0.99%)
May 13, 2015	12.30	12.49	11.95	12.01	3,478,045	-0.23(-1.88%)
May 12, 2015	12.24	12.49	12.09	12.24	3,364,922	-0.02(-0.14%)
May 11, 2015	12.76	12.99	12.24	12.26	3,951,498	-0.49(-3.81%)
May 08, 2015	12.66	12.90	12.49	12.75	3,314,303	+0.08(+0.61%)
May 07, 2015	12.85	12.85	12.40	12.67	4,911,818	-0.28(-2.17%)
May 06, 2015	13.22	13.28	12.86	12.95	3,207,123	-0.25(-1.87%)
May 05, 2015	13.56	13.80	13.17	13.20	5,418,101	-0.24(-1.78%)
May 04, 2015	13.31	13.57	13.23	13.44	3,766,838	+0.18(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.