Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 19.78 19.78 19.78 19.78 0 +0.88(+4.66%)
May 15, 2013 18.90 18.90 18.90 0 -0.60(-3.08%)
May 13, 2013 19.50 19.50 19.50 19.50 400 -0.20(-1.02%)
May 07, 2013 19.70 19.70 19.70 0 +1.05(+5.63%)
Apr 29, 2013 18.65 18.65 18.65 0 +0.40(+2.19%)
Apr 11, 2013 18.25 18.25 18.25 18.25 0 +2.87(+18.66%)
Apr 03, 2013 15.38 15.38 15.38 0 -1.32(-7.90%)
Mar 20, 2013 16.70 16.70 16.70 16.70 0 -1.30(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.