Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2012 15.80 15.80 15.80 15.80 0 +0.58(+3.81%)
May 23, 2012 15.22 15.22 15.22 15.22 200 -0.54(-3.43%)
May 21, 2012 15.76 15.76 15.76 1,285 -1.73(-9.90%)
May 11, 2012 17.49 17.49 17.49 0 -1.82(-9.41%)
Apr 18, 2012 19.31 19.31 19.31 0 +0.56(+2.99%)
Apr 16, 2012 18.75 18.75 18.75 0 -0.89(-4.53%)
Apr 09, 2012 19.64 19.64 19.64 0 -0.36(-1.80%)
Apr 02, 2012 20.00 20.00 20.00 0 +0.77(+4.00%)
Mar 29, 2012 19.23 19.23 19.23 19.23 0 -1.60(-7.68%)
Mar 27, 2012 20.83 20.83 20.83 0 +0.23(+1.12%)
Mar 22, 2012 20.60 20.60 20.60 0 -1.75(-7.83%)
Mar 19, 2012 22.35 22.35 22.35 0 +0.15(+0.68%)
Mar 16, 2012 22.20 22.25 22.20 22.20 950 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.