Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 3.507 0 +0.07(+2.10%)
May 05, 2023 3.435 0 +0.06(+1.72%)
May 04, 2023 3.377 0 +0.01(+0.39%)
May 03, 2023 3.364 0 -0.07(-2.01%)
May 02, 2023 3.433 0 -0.14(-3.84%)
May 01, 2023 3.570 0 +0.14(+3.99%)
Apr 28, 2023 3.433 0 -0.10(-2.69%)
Apr 27, 2023 3.528 0 +0.08(+2.41%)
Apr 26, 2023 3.445 0 +0.04(+1.32%)
Apr 25, 2023 3.400 0 -0.10(-2.75%)
Apr 24, 2023 3.496 0 -0.07(-2.02%)
Apr 21, 2023 3.568 0 +0.03(+0.90%)
Apr 20, 2023 3.536 0 -0.06(-1.53%)
Apr 19, 2023 3.591 0 +0.01(+0.39%)
Apr 18, 2023 3.577 0 -0.03(-0.80%)
Apr 17, 2023 3.606 0 +0.09(+2.59%)
Apr 14, 2023 3.515 0 +0.07(+1.91%)
Apr 13, 2023 3.449 0 +0.05(+1.44%)
Apr 12, 2023 3.400 0 -0.03(-0.93%)
Apr 11, 2023 3.432 0 +0.02(+0.50%)
Apr 10, 2023 3.415 0 +0.00(+0.06%)
Apr 07, 2023 3.413 0 +0.11(+3.33%)
Apr 06, 2023 3.303 0 -0.01(-0.18%)
Apr 05, 2023 3.309 0 -0.03(-0.90%)
Apr 04, 2023 3.339 0 -0.08(-2.23%)
Apr 03, 2023 3.415 0 -0.06(-1.67%)
Mar 31, 2023 3.473 0 -0.07(-2.09%)
Mar 30, 2023 3.547 0 -0.02(-0.53%)
Mar 29, 2023 3.566 0 -0.01(-0.14%)
Mar 28, 2023 3.571 0 +0.03(+0.90%)
Mar 27, 2023 3.539 0 +0.17(+4.95%)
Mar 24, 2023 3.372 0 -0.04(-1.23%)
Mar 23, 2023 3.414 0 -0.04(-1.07%)
Mar 22, 2023 3.451 0 -0.16(-4.32%)
Mar 21, 2023 3.607 0 +0.12(+3.56%)
Mar 20, 2023 3.483 0 +0.04(+1.31%)
Mar 17, 2023 3.438 0 -0.13(-3.70%)
Mar 16, 2023 3.570 0 +0.11(+3.12%)
Mar 15, 2023 3.462 0 -0.22(-6.05%)
Mar 14, 2023 3.685 0 +0.14(+3.95%)
Mar 13, 2023 3.545 0 -0.16(-4.29%)
Mar 10, 2023 3.704 0 -0.20(-5.20%)
Mar 09, 2023 3.907 0 -0.08(-2.06%)
Mar 08, 2023 3.989 0 +0.02(+0.48%)
Mar 07, 2023 3.970 0 +0.01(+0.15%)
Mar 06, 2023 3.964 0 +0.01(+0.15%)
Mar 03, 2023 3.958 0 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.