Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.14	46.14	43.76	44.08	3,032,957	-2.20(-4.75%)
May 28, 2015	46.38	46.40	45.97	46.28	909,488	-0.12(-0.25%)
May 27, 2015	45.95	46.46	45.49	46.40	914,383	+0.89(+1.95%)
May 26, 2015	46.30	46.42	45.36	45.51	720,527	-0.66(-1.43%)
May 22, 2015	46.62	46.17	46.17	46.17	786,681	-0.53(-1.12%)
May 21, 2015	46.14	46.80	45.61	46.69	1,408,247	+0.82(+1.79%)
May 20, 2015	46.57	46.99	45.84	45.87	869,845	-0.74(-1.59%)
May 19, 2015	46.96	47.19	46.53	46.61	954,378	-0.25(-0.54%)
May 18, 2015	45.86	47.00	45.84	46.86	841,654	+0.87(+1.89%)
May 15, 2015	45.90	46.30	45.81	45.99	726,305	+0.07(+0.16%)
May 14, 2015	46.25	46.69	45.86	45.92	1,716,188	-0.25(-0.53%)
May 13, 2015	46.69	46.76	45.93	46.17	1,113,561	-0.51(-1.08%)
May 12, 2015	46.39	46.71	46.10	46.67	690,491	-0.08(-0.18%)
May 11, 2015	46.93	47.04	46.60	46.76	751,402	-0.16(-0.35%)
May 08, 2015	46.97	47.41	46.86	46.92	705,724	+0.41(+0.89%)
May 07, 2015	45.90	46.65	45.88	46.51	607,085	+0.64(+1.38%)
May 06, 2015	45.92	45.92	45.33	45.87	640,014	+0.18(+0.39%)
May 05, 2015	46.45	46.69	45.62	45.69	1,293,683	-0.89(-1.91%)
May 04, 2015	46.67	47.09	46.24	46.58	1,058,803	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.