Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.160 2.224 2.100 2.224 7,487 +0.06(+2.96%)
May 27, 2010 2.110 2.160 2.110 2.160 74,573 +0.05(+2.37%)
May 26, 2010 2.090 2.240 2.050 2.110 65,328 +0.06(+2.93%)
May 25, 2010 2.080 2.100 2.010 2.050 25,080 -0.06(-2.84%)
May 24, 2010 2.190 2.200 2.060 2.110 9,600 -0.06(-2.76%)
May 21, 2010 2.100 2.180 2.060 2.170 14,320 +0.05(+2.36%)
May 20, 2010 2.160 2.164 2.100 2.120 25,005 -0.07(-3.20%)
May 19, 2010 2.220 2.230 2.165 2.190 10,220 -0.06(-2.67%)
May 18, 2010 2.302 2.330 2.100 2.250 19,400 -0.05(-2.17%)
May 17, 2010 2.320 2.380 2.300 2.300 17,478 -0.03(-1.29%)
May 14, 2010 2.450 2.490 2.280 2.330 32,458 -0.15(-6.05%)
May 13, 2010 2.420 2.590 2.420 2.480 32,159 -0.17(-6.42%)
May 12, 2010 2.500 2.650 2.400 2.650 27,823 +0.12(+4.74%)
May 11, 2010 2.550 2.550 2.510 2.530 15,229 -0.02(-0.78%)
May 10, 2010 2.400 2.630 2.400 2.550 20,085 +0.13(+5.37%)
May 07, 2010 2.470 2.470 2.420 2.420 30,160 -0.09(-3.59%)
May 06, 2010 2.520 2.600 2.450 2.510 15,678 -0.09(-3.46%)
May 05, 2010 2.541 2.640 2.541 2.600 6,500 +0.00(+0.00%)
May 04, 2010 2.670 2.730 2.560 2.600 15,990 -0.06(-2.28%)
May 03, 2010 2.720 2.760 2.660 2.661 34,057 -0.03(-1.09%)
Apr 30, 2010 2.680 2.700 2.639 2.690 5,000 +0.05(+1.89%)
Apr 29, 2010 2.690 2.700 2.640 2.640 12,795 -0.03(-1.12%)
Apr 28, 2010 2.630 2.740 2.590 2.670 30,107 +0.06(+2.30%)
Apr 27, 2010 2.520 2.610 2.520 2.610 34,425 +0.09(+3.58%)
Apr 26, 2010 2.450 2.550 2.450 2.520 48,468 +0.02(+0.80%)
Apr 23, 2010 2.450 2.540 2.450 2.500 27,031 +0.06(+2.46%)
Apr 22, 2010 2.420 2.450 2.420 2.440 53,748 -0.01(-0.40%)
Apr 21, 2010 2.460 2.500 2.440 2.450 14,260 +0.02(+0.82%)
Apr 20, 2010 2.410 2.450 2.410 2.430 93,715 +0.02(+0.83%)
Apr 19, 2010 2.450 2.460 2.320 2.410 19,820 -0.01(-0.41%)
Apr 16, 2010 2.500 2.500 2.320 2.420 82,093 -0.06(-2.42%)
Apr 15, 2010 2.440 2.490 2.380 2.480 31,565 +0.08(+3.33%)
Apr 14, 2010 2.410 2.440 2.360 2.400 23,357 +0.00(+0.00%)
Apr 13, 2010 2.460 2.520 2.380 2.400 73,897 -0.06(-2.44%)
Apr 12, 2010 2.410 2.460 2.400 2.460 33,202 +0.03(+1.24%)
Apr 09, 2010 2.420 2.450 2.380 2.430 13,867 +0.06(+2.53%)
Apr 08, 2010 2.463 2.463 2.370 2.370 14,408 -0.07(-2.87%)
Apr 07, 2010 2.480 2.490 2.420 2.440 12,958 -0.01(-0.41%)
Apr 06, 2010 2.360 2.470 2.360 2.450 27,772 +0.09(+3.82%)
Apr 05, 2010 2.370 2.414 2.330 2.360 49,627 -0.01(-0.42%)
Apr 01, 2010 2.360 2.370 2.370 2.370 50,200 -0.03(-1.25%)
Mar 31, 2010 2.480 2.480 2.340 2.400 26,869 -0.09(-3.61%)
Mar 30, 2010 2.539 2.560 2.380 2.490 44,908 +0.03(+1.22%)
Mar 29, 2010 2.600 2.728 2.460 2.460 61,716 -0.07(-2.77%)
Mar 26, 2010 3.000 3.010 2.510 2.530 280,019 -0.39(-13.36%)
Mar 25, 2010 2.740 2.949 2.620 2.920 146,048 +0.27(+10.19%)
Mar 24, 2010 2.750 2.790 2.580 2.650 127,064 -0.10(-3.64%)
Mar 23, 2010 2.660 2.760 2.650 2.750 144,927 +0.07(+2.77%)
Mar 22, 2010 2.600 2.790 2.510 2.676 331,956 +0.04(+1.36%)
Mar 19, 2010 2.510 2.640 2.510 2.640 27,374 +0.05(+1.93%)
Mar 18, 2010 2.520 2.590 2.470 2.590 90,826 +0.07(+2.78%)
Mar 17, 2010 2.420 2.520 2.420 2.520 74,056 +0.03(+1.21%)
Mar 16, 2010 2.580 2.580 2.360 2.490 131,929 -0.07(-2.74%)
Mar 15, 2010 2.480 2.560 2.390 2.560 50,025 +0.16(+6.67%)
Mar 12, 2010 2.350 2.460 2.280 2.400 44,494 +0.10(+4.35%)
Mar 11, 2010 2.460 2.482 2.220 2.300 121,352 -0.22(-8.73%)
Mar 10, 2010 2.370 2.520 2.331 2.520 18,420 +0.12(+5.00%)
Mar 09, 2010 2.230 2.400 2.230 2.400 32,519 +0.06(+2.56%)
Mar 08, 2010 2.330 2.340 2.200 2.340 91,916 +0.04(+1.74%)
Mar 05, 2010 2.460 2.460 2.150 2.300 165,854 -0.13(-5.35%)
Mar 04, 2010 2.270 2.450 2.270 2.430 39,193 +0.13(+5.65%)
Mar 03, 2010 2.410 2.460 2.190 2.300 81,705 -0.08(-3.36%)
Mar 02, 2010 2.270 2.400 2.200 2.380 50,710 +0.16(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.