Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.21 25.21 25.03 25.14 858 +0.08(+0.31%)
May 30, 2018 25.08 25.08 25.06 25.06 346 +0.13(+0.51%)
May 29, 2018 25.30 25.30 24.93 24.93 498 -0.24(-0.94%)
May 24, 2018 25.17 25.17 25.17 0 -0.15(-0.57%)
May 22, 2018 25.31 25.31 25.31 20 +0.10(+0.38%)
May 21, 2018 25.25 25.25 25.22 25.22 491 +0.14(+0.57%)
May 18, 2018 25.10 25.11 25.07 25.07 3,353 -0.15(-0.59%)
May 17, 2018 25.28 25.44 25.19 25.22 5,055 -0.47(-1.84%)
May 16, 2018 25.56 25.70 25.56 25.70 596 +0.30(+1.19%)
May 15, 2018 25.40 25.40 25.39 25.39 657 -0.41(-1.60%)
May 14, 2018 25.88 25.88 25.74 25.81 3,079 +0.25(+0.99%)
May 11, 2018 25.65 25.65 25.55 25.55 2,077 -0.14(-0.54%)
May 10, 2018 25.55 25.70 25.55 25.69 3,779 +0.34(+1.33%)
May 09, 2018 25.42 25.42 25.26 25.35 3,369 -0.05(-0.19%)
May 08, 2018 25.16 25.42 25.16 25.40 2,811 +0.08(+0.30%)
May 07, 2018 25.33 25.33 25.32 25.33 1,982 -0.36(-1.40%)
May 04, 2018 25.53 25.69 25.53 25.69 405 +0.11(+0.42%)
May 03, 2018 25.58 25.58 25.58 25.58 430 -0.31(-1.21%)
May 02, 2018 25.77 25.89 25.77 25.89 484 -0.01(-0.04%)
May 01, 2018 25.90 25.90 25.90 25.90 379 -0.17(-0.66%)
Apr 30, 2018 26.13 26.13 26.07 26.08 1,198 +0.03(+0.11%)
Apr 27, 2018 26.04 26.10 26.04 26.05 2,338 +0.19(+0.75%)
Apr 26, 2018 25.97 25.97 25.79 25.86 2,012 +0.14(+0.56%)
Apr 25, 2018 25.72 25.78 25.70 25.71 6,469 -0.26(-1.00%)
Apr 24, 2018 26.04 26.04 25.97 25.97 1,764 -0.09(-0.34%)
Apr 23, 2018 26.08 26.12 25.97 26.06 8,436 -0.04(-0.15%)
Apr 20, 2018 26.30 26.30 26.10 26.10 717 -0.23(-0.86%)
Apr 19, 2018 26.63 26.63 26.31 26.32 1,292 -0.23(-0.87%)
Apr 18, 2018 26.51 26.56 26.49 26.56 751 +0.17(+0.64%)
Apr 17, 2018 26.39 26.39 26.39 26.39 192 +0.05(+0.18%)
Apr 16, 2018 26.34 26.34 26.34 26.34 256 -0.04(-0.14%)
Apr 13, 2018 26.30 26.38 26.30 26.38 593 -0.16(-0.59%)
Apr 12, 2018 26.53 26.53 26.46 26.53 1,489 +0.15(+0.56%)
Apr 11, 2018 26.38 26.38 26.38 26.38 285 -0.06(-0.23%)
Apr 10, 2018 26.15 26.44 26.15 26.44 1,402 +0.06(+0.23%)
Apr 09, 2018 26.40 26.40 26.33 26.38 1,147 +0.46(+1.77%)
Apr 06, 2018 26.45 26.45 25.92 25.92 3,230 -0.46(-1.73%)
Apr 05, 2018 26.31 26.38 26.31 26.38 570 +0.19(+0.71%)
Apr 03, 2018 26.19 26.19 26.19 262 +0.23(+0.90%)
Apr 02, 2018 26.34 26.34 25.75 25.96 2,597 -0.49(-1.86%)
Mar 29, 2018 26.45 26.45 26.45 0 +0.41(+1.58%)
Mar 28, 2018 26.04 26.04 26.04 26.04 194 -0.19(-0.73%)
Mar 27, 2018 26.59 26.59 26.23 26.23 2,800 -0.11(-0.40%)
Mar 26, 2018 26.36 26.36 25.95 26.34 8,730 +0.51(+1.99%)
Mar 23, 2018 25.95 25.95 25.77 25.82 8,918 -0.57(-2.17%)
Mar 22, 2018 26.33 26.40 26.16 26.40 943 -0.11(-0.42%)
Mar 21, 2018 26.37 26.54 26.37 26.51 3,133 +0.04(+0.16%)
Mar 20, 2018 26.36 26.47 26.36 26.47 2,106 +0.15(+0.55%)
Mar 19, 2018 26.52 26.52 26.32 26.32 647 -0.24(-0.89%)
Mar 16, 2018 26.58 26.63 26.56 26.56 1,213 -0.06(-0.24%)
Mar 15, 2018 26.70 26.70 26.52 26.62 5,621 -0.13(-0.50%)
Mar 13, 2018 26.75 26.75 26.75 152 +0.05(+0.18%)
Mar 12, 2018 26.88 26.88 26.70 26.70 1,324 +0.08(+0.31%)
Mar 09, 2018 26.55 26.62 26.51 26.62 10,051 +0.12(+0.47%)
Mar 08, 2018 26.52 26.52 26.29 26.50 757 +0.03(+0.12%)
Mar 07, 2018 26.42 26.48 26.41 26.46 3,283 -0.20(-0.77%)
Mar 06, 2018 26.51 26.74 26.43 26.67 16,486 +0.14(+0.54%)
Mar 05, 2018 26.41 26.53 26.41 26.53 8,683 +0.11(+0.42%)
Mar 02, 2018 26.36 26.42 26.36 26.42 2,803 +0.29(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.