Indicators

News Corp Cl B (NQ: NWS )

24.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.51	11.82	11.49	11.78	944,338	+0.23(+2.00%)
May 28, 2020	11.85	11.85	11.49	11.55	599,351	-0.27(-2.28%)
May 27, 2020	11.69	11.81	11.51	11.81	432,419	+0.29(+2.50%)
May 26, 2020	11.57	11.63	11.41	11.53	311,869	+0.36(+3.18%)
May 22, 2020	11.12	11.22	11.08	11.17	260,054	+0.08(+0.69%)
May 21, 2020	11.14	11.21	10.94	11.09	407,084	-0.10(-0.86%)
May 20, 2020	10.91	11.22	10.91	11.19	413,175	+0.36(+3.28%)
May 19, 2020	10.81	11.07	10.71	10.84	408,378	+0.00(+0.00%)
May 18, 2020	11.04	11.18	10.74	10.84	1,001,626	+0.26(+2.45%)
May 15, 2020	10.49	10.67	10.35	10.58	837,526	+0.01(+0.09%)
May 14, 2020	10.23	10.58	9.903	10.57	676,134	+0.07(+0.64%)
May 13, 2020	10.18	10.52	10.13	10.50	791,799	+0.12(+1.20%)
May 12, 2020	10.59	10.66	10.36	10.37	941,799	-0.17(-1.64%)
May 11, 2020	10.60	10.71	10.42	10.55	491,485	-0.26(-2.40%)
May 08, 2020	9.855	10.94	9.855	10.81	669,188	+1.27(+13.29%)
May 07, 2020	9.519	9.711	9.361	9.538	616,133	-0.06(-0.60%)
May 06, 2020	9.462	9.711	9.414	9.596	622,248	+0.17(+1.83%)
May 05, 2020	9.625	9.884	9.404	9.423	773,345	-0.10(-1.01%)
May 04, 2020	9.221	9.548	9.106	9.519	540,879	+0.20(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.