Indicators

Mitsui O.S.K. Lines Ltd (OP: MSLOF )

31.50 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2009		6.400	6.400	6.400	0	-0.15(-2.29%)
May 20, 2009	6.550	6.550	6.550	6.550	100	+0.00(+0.00%)
May 19, 2009	6.550	6.550	6.550	6.550	10,000	+0.28(+4.49%)
May 14, 2009		6.269	6.269	6.269	0	-0.03(-0.50%)
May 05, 2009	6.300	6.300	6.300	6.300	0	+0.05(+0.80%)
Apr 21, 2009		6.250	6.250	6.250	0	+0.15(+2.46%)
Apr 16, 2009		6.100	6.100	6.100	0	+0.80(+15.09%)
Apr 09, 2009		5.300	5.300	5.300	0	+0.20(+3.92%)
Apr 08, 2009	5.100	5.100	5.100	5.100	2,000	+0.05(+0.99%)
Apr 07, 2009	5.050	5.050	5.050	5.050	7,114	+0.20(+4.12%)
Mar 06, 2009		4.850	4.850	4.850	0	+0.00(+0.00%)
Mar 05, 2009	4.850	4.850	4.850	4.850	522	+0.05(+1.04%)
Mar 03, 2009		4.800	4.800	4.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.