Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.800 -0.030 (-0.51%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 7.317 7.317 7.317 0 -0.19(-2.54%)
May 25, 2018 7.508 7.508 7.508 0 +0.01(+0.11%)
May 24, 2018 7.500 7.500 7.500 7.500 100 -0.01(-0.17%)
May 11, 2018 7.513 7.513 7.513 0 -0.02(-0.20%)
May 10, 2018 7.528 7.528 7.528 7.528 800 +0.08(+1.05%)
May 09, 2018 7.450 7.450 7.450 7.450 1,000 +0.01(+0.16%)
May 08, 2018 7.438 7.438 7.438 7.438 100 -0.36(-4.64%)
Apr 27, 2018 7.800 7.800 7.800 0 -0.02(-0.26%)
Apr 20, 2018 7.820 7.820 7.820 0 +0.32(+4.27%)
Apr 18, 2018 7.500 7.500 7.500 0 +0.05(+0.67%)
Apr 17, 2018 7.450 7.450 7.450 7.450 300 +0.17(+2.31%)
Apr 09, 2018 7.282 7.282 7.282 0 +0.35(+5.10%)
Mar 29, 2018 6.928 6.928 6.928 0 -0.07(-1.02%)
Mar 27, 2018 7.000 7.000 7.000 0 -0.22(-3.02%)
Mar 23, 2018 7.218 7.218 7.218 0 -0.03(-0.36%)
Mar 22, 2018 7.247 7.248 7.244 7.244 2,250 +0.07(+1.03%)
Mar 21, 2018 7.170 7.170 7.170 7.170 100 +0.15(+2.14%)
Mar 16, 2018 7.020 7.020 7.020 5 +0.02(+0.29%)
Mar 15, 2018 7.080 7.080 7.000 7.000 4,005 -0.23(-3.18%)
Mar 14, 2018 7.250 7.250 7.230 7.230 1,300 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.